Indicators

S&P 500 Dynamic Veqtor ETN Barclays (NY: VQT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	111.91	111.91	111.75	111.75	675	-0.15(-0.13%)
May 23, 2011	111.90	111.90	111.90	111.90	400	-0.88(-0.78%)
May 20, 2011	112.78	112.78	112.78	112.78	300	-0.22(-0.19%)
May 19, 2011	113.09	113.14	113.00	113.00	550	-0.14(-0.12%)
May 18, 2011	112.85	113.14	112.81	113.14	890	+0.03(+0.03%)
May 13, 2011	113.11	113.11	113.11	113.11	200	-0.56(-0.49%)
May 12, 2011	113.72	113.72	113.67	113.67	506	-0.18(-0.16%)
May 11, 2011	113.85	113.85	113.85	113.85	100	-0.22(-0.19%)
May 10, 2011	114.14	114.17	114.07	114.07	623	+1.06(+0.94%)
May 06, 2011	113.01	113.01	113.01	113.01	300	+0.20(+0.18%)
May 05, 2011	113.30	113.30	112.61	112.81	557	-0.93(-0.82%)
May 04, 2011	113.80	113.93	113.53	113.74	3,452	-0.52(-0.46%)
May 03, 2011	114.33	114.33	114.26	114.26	290	-0.73(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.