Indicators

Schwab U.S. TIPS ETF (NY: SCHP )

52.01 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	50.43	50.55	50.39	50.43	774,614	+0.00(+0.00%)
May 28, 2020	50.28	50.46	50.27	50.43	595,442	+0.14(+0.27%)
May 27, 2020	50.24	50.35	50.21	50.30	1,325,029	+0.02(+0.03%)
May 26, 2020	50.39	50.39	50.22	50.28	1,252,412	-0.18(-0.35%)
May 22, 2020	50.35	50.47	50.34	50.46	553,565	+0.08(+0.15%)
May 21, 2020	50.41	50.53	50.35	50.38	574,869	-0.07(-0.13%)
May 20, 2020	50.33	50.48	50.30	50.45	506,071	+0.12(+0.24%)
May 19, 2020	50.31	50.36	50.28	50.33	875,254	+0.03(+0.05%)
May 18, 2020	50.42	50.42	50.24	50.30	831,412	-0.06(-0.12%)
May 15, 2020	50.32	50.37	50.27	50.36	587,817	+0.08(+0.15%)
May 14, 2020	50.23	50.30	50.18	50.29	866,003	+0.07(+0.14%)
May 13, 2020	50.16	50.34	50.14	50.22	718,388	+0.05(+0.10%)
May 12, 2020	50.13	50.19	50.06	50.17	611,665	+0.04(+0.08%)
May 11, 2020	50.22	50.27	50.13	50.13	848,379	-0.14(-0.29%)
May 08, 2020	50.29	50.35	50.23	50.27	579,107	-0.05(-0.10%)
May 07, 2020	50.10	50.35	50.05	50.32	909,575	+0.28(+0.56%)
May 06, 2020	50.10	50.12	49.96	50.04	732,025	-0.20(-0.39%)
May 05, 2020	50.13	50.28	50.08	50.24	924,803	+0.06(+0.12%)
May 04, 2020	50.21	50.24	50.13	50.18	1,540,757	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.