Indicators

Schwab U.S. TIPS ETF (NY: SCHP )

52.08 +0.07 (+0.12%)

Streaming Delayed Price Updated: 11:11 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	42.79	42.95	42.77	42.84	47,260	+0.10(+0.24%)
May 28, 2015	42.70	42.77	42.63	42.73	70,077	-0.02(-0.04%)
May 27, 2015	42.76	42.76	42.66	42.75	58,925	-0.04(-0.09%)
May 26, 2015	42.73	42.85	42.71	42.79	76,733	+0.05(+0.13%)
May 22, 2015	42.77	42.73	42.73	42.73	53,377	+0.06(+0.13%)
May 21, 2015	42.57	42.71	42.57	42.68	52,877	+0.16(+0.39%)
May 20, 2015	42.52	42.65	42.47	42.52	55,679	+0.11(+0.26%)
May 19, 2015	42.39	42.55	42.37	42.40	67,101	-0.20(-0.48%)
May 18, 2015	42.69	42.70	42.59	42.61	62,121	-0.20(-0.48%)
May 15, 2015	42.61	42.83	42.61	42.81	59,477	+0.27(+0.63%)
May 14, 2015	42.49	42.61	42.48	42.55	65,886	+0.06(+0.15%)
May 13, 2015	42.66	42.67	42.43	42.48	80,457	-0.04(-0.09%)
May 12, 2015	42.45	42.61	42.42	42.52	62,769	+0.08(+0.18%)
May 11, 2015	42.70	42.73	42.44	42.44	121,362	-0.39(-0.92%)
May 08, 2015	42.95	42.98	42.83	42.84	40,240	+0.10(+0.24%)
May 07, 2015	42.66	42.75	42.59	42.73	69,511	+0.11(+0.26%)
May 06, 2015	42.84	42.85	42.53	42.62	64,279	-0.27(-0.62%)
May 05, 2015	42.99	42.99	42.80	42.89	64,263	-0.04(-0.09%)
May 04, 2015	43.13	43.13	42.88	42.93	129,168	-0.16(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.