Indicators

New York Community Bancorp (NY: NYCB )

3.180 +0.130 (+4.26%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	7.357	7.370	7.280	7.303	4,007,804	-0.03(-0.43%)
May 23, 2011	7.285	7.420	7.285	7.334	5,763,637	+0.00(+0.00%)
May 20, 2011	7.384	7.415	7.325	7.334	3,400,451	-0.08(-1.09%)
May 19, 2011	7.379	7.420	7.321	7.415	4,516,764	+0.05(+0.67%)
May 18, 2011	7.406	7.415	7.339	7.366	4,657,423	-0.02(-0.24%)
May 17, 2011	7.312	7.384	7.294	7.384	6,378,094	+0.07(+0.92%)
May 16, 2011	7.307	7.412	7.284	7.316	4,042,330	-0.00(-0.06%)
May 13, 2011	7.424	7.433	7.294	7.321	6,458,654	-0.09(-1.22%)
May 12, 2011	7.388	7.447	7.343	7.411	5,124,956	+0.01(+0.18%)
May 11, 2011	7.316	7.418	7.294	7.397	6,707,930	+0.09(+1.29%)
May 10, 2011	7.271	7.352	7.271	7.303	5,731,676	+0.03(+0.37%)
May 09, 2011	7.280	7.316	7.231	7.276	5,401,049	-0.01(-0.19%)
May 06, 2011	7.384	7.402	7.287	7.289	5,817,037	-0.03(-0.43%)
May 05, 2011	7.411	7.411	7.303	7.321	6,335,308	-0.11(-1.45%)
May 04, 2011	7.451	7.465	7.384	7.429	8,161,344	+0.00(+0.00%)
May 03, 2011	7.336	7.438	7.331	7.429	6,888,062	+0.08(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.