Indicators

New York Community Bancorp (NY: NYCB )

3.180 +0.130 (+4.26%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	6.824	6.926	6.803	6.824	10,976,290	-0.05(-0.68%)
May 27, 2010	6.773	6.884	6.705	6.871	9,243,046	+0.22(+3.32%)
May 26, 2010	6.603	6.748	6.603	6.650	470	+0.09(+1.30%)
May 25, 2010	6.446	6.582	6.374	6.565	12,794,207	-0.03(-0.39%)
May 24, 2010	6.782	6.803	6.578	6.590	12,829,789	+0.05(+0.71%)
May 21, 2010	6.454	6.590	6.335	6.544	13,144,288	+0.03(+0.52%)
May 20, 2010	6.687	6.697	6.505	6.510	19,096,164	-0.38(-5.55%)
May 19, 2010	6.760	6.931	6.705	6.892	14,394,395	+0.10(+1.44%)
May 18, 2010	6.939	6.965	6.765	6.794	235	-0.04(-0.62%)
May 17, 2010	6.841	6.863	6.709	6.837	10,943,295	+0.04(+0.56%)
May 14, 2010	6.799	6.905	6.756	6.799	10,694,247	-0.13(-1.90%)
May 13, 2010	6.922	7.041	6.901	6.931	9,427,339	+0.01(+0.18%)
May 12, 2010	6.846	6.935	6.790	6.918	10,624,011	+0.10(+1.50%)
May 11, 2010	6.782	6.880	6.769	6.816	10,609,507	-0.04(-0.62%)
May 10, 2010	6.778	6.858	6.743	6.858	14,695,677	+0.35(+5.36%)
May 07, 2010	6.527	6.617	6.369	6.510	19,505,582	+0.03(+0.53%)
May 06, 2010	6.454	6.811	6.123	6.476	4,468	-0.28(-4.15%)
May 05, 2010	6.773	6.879	6.726	6.756	10,722,912	-0.03(-0.50%)
May 04, 2010	6.977	7.037	6.765	6.790	376	-0.27(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.