Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade Municipals (NY: VGM )

10.11 +0.02 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 9.162 9.248 9.114 9.219 63,723 +0.07(+0.73%)
May 30, 2023 9.085 9.152 9.076 9.152 43,019 +0.10(+1.05%)
May 26, 2023 9.018 9.057 9.018 9.057 42,498 +0.06(+0.64%)
May 25, 2023 8.942 9.023 8.942 8.999 72,240 +0.06(+0.64%)
May 24, 2023 9.076 9.076 8.942 8.942 127,735 -0.14(-1.58%)
May 23, 2023 9.057 9.100 9.018 9.085 100,726 +0.03(+0.32%)
May 22, 2023 9.152 9.171 9.028 9.057 98,025 -0.10(-1.04%)
May 19, 2023 9.152 9.162 9.143 9.152 67,951 -0.02(-0.21%)
May 18, 2023 9.219 9.219 9.152 9.171 108,386 -0.05(-0.52%)
May 17, 2023 9.257 9.267 9.209 9.219 59,333 -0.04(-0.41%)
May 16, 2023 9.305 9.305 9.257 9.257 33,280 -0.06(-0.62%)
May 15, 2023 9.314 9.324 9.305 9.314 67,475 +0.01(+0.10%)
May 12, 2023 9.305 9.314 9.267 9.305 44,191 +0.02(+0.17%)
May 11, 2023 9.309 9.309 9.290 9.290 71,812 +0.01(+0.10%)
May 10, 2023 9.280 9.309 9.271 9.280 76,615 +0.02(+0.21%)
May 09, 2023 9.271 9.339 9.261 9.261 113,297 -0.02(-0.21%)
May 08, 2023 9.309 9.323 9.271 9.280 72,397 -0.07(-0.71%)
May 05, 2023 9.290 9.356 9.290 9.347 66,969 +0.07(+0.72%)
May 04, 2023 9.232 9.309 9.223 9.280 106,148 +0.03(+0.31%)
May 03, 2023 9.251 9.271 9.194 9.251 96,820 +0.00(+0.00%)
May 02, 2023 9.213 9.290 9.213 9.251 99,927 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.