Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade Municipals (NY: VGM )

10.11 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.365 9.395 9.350 9.395 154,248 +0.07(+0.72%)
May 30, 2018 9.291 9.328 9.261 9.328 212,296 +0.00(+0.00%)
May 29, 2018 9.276 9.328 9.276 9.328 144,158 +0.07(+0.80%)
May 25, 2018 9.253 9.253 9.253 0 +0.02(+0.24%)
May 24, 2018 9.186 9.231 9.172 9.231 180,748 +0.07(+0.81%)
May 23, 2018 9.142 9.157 9.105 9.157 100,088 +0.05(+0.57%)
May 22, 2018 9.112 9.119 9.090 9.105 96,928 -0.01(-0.16%)
May 21, 2018 9.119 9.119 9.082 9.119 147,073 +0.03(+0.33%)
May 18, 2018 9.090 9.090 9.038 9.090 155,001 +0.04(+0.41%)
May 17, 2018 9.119 9.119 9.052 9.052 243,979 -0.06(-0.65%)
May 16, 2018 9.105 9.142 9.090 9.112 118,535 +0.03(+0.33%)
May 15, 2018 9.127 9.133 9.082 9.082 160,651 -0.04(-0.49%)
May 14, 2018 9.209 9.209 9.127 9.127 175,993 -0.06(-0.65%)
May 11, 2018 9.201 9.223 9.164 9.186 168,876 -0.01(-0.08%)
May 10, 2018 9.157 9.201 9.157 9.194 184,545 +0.04(+0.49%)
May 09, 2018 9.127 9.149 9.112 9.149 114,330 +0.01(+0.08%)
May 08, 2018 9.172 9.180 9.127 9.142 206,476 -0.08(-0.88%)
May 07, 2018 9.127 9.223 9.120 9.223 159,752 +0.11(+1.22%)
May 04, 2018 9.142 9.157 9.112 9.112 140,421 -0.03(-0.32%)
May 03, 2018 9.105 9.142 9.105 9.142 126,293 +0.03(+0.33%)
May 02, 2018 9.097 9.120 9.060 9.112 138,789 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.