Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wipro Ltd ADR (NY: WIT )

5.150 +0.030 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 3.547 3.555 3.498 3.519 838,530 -0.02(-0.46%)
May 30, 2012 3.613 3.613 3.506 3.535 781,592 -0.11(-2.92%)
May 29, 2012 3.613 3.690 3.604 3.641 662,097 +0.09(+2.53%)
May 25, 2012 3.498 3.551 3.498 3.551 388,618 +0.02(+0.58%)
May 24, 2012 3.584 3.600 3.523 3.531 429,693 -0.01(-0.35%)
May 23, 2012 3.547 3.555 3.478 3.543 739,412 -0.02(-0.46%)
May 22, 2012 3.551 3.596 3.514 3.559 996,363 -0.00(-0.11%)
May 21, 2012 3.543 3.592 3.514 3.564 1,453,080 +0.00(+0.00%)
May 18, 2012 3.592 3.592 3.547 3.564 875,345 -0.01(-0.34%)
May 17, 2012 3.588 3.613 3.547 3.576 887,285 -0.02(-0.57%)
May 16, 2012 3.674 3.682 3.588 3.596 1,304,124 -0.12(-3.19%)
May 15, 2012 3.711 3.797 3.711 3.715 1,732,349 +0.03(+0.78%)
May 14, 2012 3.686 3.760 3.682 3.686 1,063,408 -0.04(-0.99%)
May 11, 2012 3.723 3.793 3.699 3.723 875,291 -0.04(-1.09%)
May 10, 2012 3.780 3.780 3.723 3.764 1,053,580 +0.03(+0.77%)
May 09, 2012 3.735 3.780 3.723 3.735 1,790,196 -0.02(-0.44%)
May 08, 2012 3.772 3.784 3.719 3.752 1,632,586 -0.02(-0.65%)
May 07, 2012 3.813 3.854 3.748 3.776 2,565,361 -0.08(-2.02%)
May 04, 2012 3.899 3.944 3.846 3.854 1,067,375 -0.05(-1.26%)
May 03, 2012 3.969 4.005 3.854 3.903 1,139,416 -0.04(-1.04%)
May 02, 2012 3.915 3.956 3.903 3.944 804,370 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.