Indicators

Polished.com Inc. (NY: POL )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	24.45	25.04	24.25	24.78	830,100	+0.03(+0.12%)
May 28, 2020	26.37	26.37	24.57	24.75	785,810	-1.03(-4.00%)
May 27, 2020	25.06	25.99	24.86	25.78	1,024,529	+1.45(+5.96%)
May 26, 2020	25.16	25.67	24.15	24.33	972,894	+0.23(+0.95%)
May 22, 2020	24.19	24.39	23.34	24.10	747,500	+0.17(+0.71%)
May 21, 2020	23.27	24.23	23.22	23.93	999,401	+0.42(+1.79%)
May 20, 2020	23.07	23.64	22.92	23.51	500,935	+1.04(+4.63%)
May 19, 2020	23.14	23.60	22.47	22.47	795,547	-1.02(-4.34%)
May 18, 2020	22.50	23.71	22.45	23.49	961,579	+2.25(+10.59%)
May 15, 2020	21.03	21.73	20.76	21.24	423,800	+0.18(+0.85%)
May 14, 2020	19.83	21.24	19.10	21.06	597,787	+0.60(+2.93%)
May 13, 2020	21.23	21.35	20.03	20.46	575,700	-1.07(-4.97%)
May 12, 2020	22.65	22.94	21.53	21.53	498,577	-1.03(-4.57%)
May 11, 2020	22.27	22.65	21.34	22.56	911,894	-0.30(-1.31%)
May 08, 2020	22.07	22.89	21.92	22.86	494,800	+1.18(+5.44%)
May 07, 2020	22.08	22.33	21.40	21.68	556,117	+0.18(+0.84%)
May 06, 2020	22.16	22.30	21.44	21.50	531,121	-0.59(-2.67%)
May 05, 2020	22.58	23.07	22.03	22.09	476,657	+0.08(+0.36%)
May 04, 2020	21.75	22.37	21.35	22.01	504,658	-0.25(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.