Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polished.com Inc. (NY: POL )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 7.060 7.220 7.040 7.130 564,700 +0.09(+1.28%)
May 30, 2007 7.130 7.130 6.970 7.040 423,300 -0.11(-1.54%)
May 29, 2007 7.120 7.170 7.080 7.150 367,300 +0.07(+0.99%)
May 25, 2007 7.040 7.100 6.970 7.080 442,150 +0.08(+1.14%)
May 24, 2007 7.220 7.270 6.890 7.000 551,800 -0.19(-2.64%)
May 23, 2007 7.320 7.320 7.140 7.190 485,500 -0.08(-1.10%)
May 22, 2007 7.290 7.350 7.170 7.270 599,900 -0.01(-0.14%)
May 21, 2007 7.100 7.280 7.000 7.280 497,900 +0.18(+2.54%)
May 18, 2007 7.080 7.130 6.990 7.100 487,200 +0.02(+0.28%)
May 17, 2007 7.220 7.220 7.060 7.080 562,200 -0.13(-1.80%)
May 16, 2007 7.200 7.300 7.160 7.210 680,200 +0.05(+0.70%)
May 15, 2007 7.320 7.500 7.140 7.160 968,600 -0.16(-2.19%)
May 14, 2007 7.360 7.400 7.210 7.320 524,200 +0.03(+0.41%)
May 11, 2007 7.420 7.500 7.210 7.290 552,800 -0.10(-1.35%)
May 10, 2007 7.190 7.590 7.160 7.390 1,761,284 +0.20(+2.78%)
May 09, 2007 7.330 7.340 7.160 7.190 642,600 -0.14(-1.91%)
May 08, 2007 7.290 7.395 7.160 7.330 552,100 +0.04(+0.55%)
May 07, 2007 7.150 7.320 7.100 7.290 824,700 +0.21(+2.97%)
May 04, 2007 7.090 7.140 6.960 7.080 619,700 -0.01(-0.14%)
May 03, 2007 6.780 7.290 6.780 7.090 1,323,695 +0.35(+5.19%)
May 02, 2007 6.550 6.770 6.540 6.740 836,300 +0.20(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.