Indicators

Polished.com Inc. (NY: POL )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	7.040	7.100	6.890	6.890	220,200	-0.05(-0.72%)
May 27, 2004	7.000	7.100	6.800	6.940	183,400	-0.15(-2.12%)
May 26, 2004	6.970	7.100	6.860	7.090	161,400	+0.07(+1.00%)
May 25, 2004	6.870	7.100	6.840	7.020	308,500	+0.07(+1.01%)
May 24, 2004	6.800	7.050	6.680	6.950	240,800	+0.25(+3.73%)
May 21, 2004	6.900	6.900	6.560	6.700	126,200	-0.10(-1.47%)
May 20, 2004	6.590	6.870	6.540	6.800	194,000	+0.24(+3.66%)
May 19, 2004	7.100	7.180	6.550	6.560	303,200	-0.29(-4.23%)
May 18, 2004	6.510	6.850	6.400	6.850	237,000	+0.47(+7.37%)
May 17, 2004	6.570	6.600	6.380	6.380	310,700	-0.29(-4.35%)
May 14, 2004	6.750	6.940	6.650	6.670	217,900	-0.07(-1.04%)
May 13, 2004	6.990	7.090	6.740	6.740	236,000	-0.26(-3.71%)
May 12, 2004	6.670	7.000	6.500	7.000	295,800	+0.23(+3.40%)
May 11, 2004	6.400	6.790	6.400	6.770	220,400	+0.37(+5.78%)
May 10, 2004	6.470	6.700	6.300	6.400	414,200	-0.07(-1.08%)
May 07, 2004	6.780	6.950	6.470	6.470	323,100	-0.43(-6.23%)
May 06, 2004	6.950	6.980	6.710	6.900	270,900	-0.07(-1.00%)
May 05, 2004	7.000	7.050	6.950	6.970	215,400	-0.03(-0.43%)
May 04, 2004	6.800	7.150	6.800	7.000	222,800	+0.20(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.