Indicators

S&P Smallcap 600 Growth Ishares ETF (NY: IJT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	34.85	34.93	34.52	34.57	391,031	-0.19(-0.56%)
May 23, 2011	34.71	35.01	34.66	34.77	271,174	-0.60(-1.69%)
May 20, 2011	35.46	35.62	35.14	35.37	390,931	-0.21(-0.58%)
May 19, 2011	35.69	35.77	35.27	35.57	270,796	+0.04(+0.12%)
May 18, 2011	35.07	35.59	35.05	35.53	248,847	+0.53(+1.51%)
May 17, 2011	34.83	35.08	34.75	35.00	808,192	-0.11(-0.31%)
May 16, 2011	35.38	35.70	35.11	35.11	349,686	-0.47(-1.33%)
May 13, 2011	35.98	36.08	35.50	35.58	416,565	-0.40(-1.12%)
May 12, 2011	35.42	36.08	35.29	35.99	301,828	+0.34(+0.97%)
May 11, 2011	36.02	36.10	35.43	35.64	392,638	-0.51(-1.41%)
May 10, 2011	35.77	36.16	35.75	36.15	600,401	+0.61(+1.72%)
May 09, 2011	35.15	35.62	35.08	35.54	399,947	+0.35(+0.99%)
May 06, 2011	35.39	35.63	35.05	35.19	537,373	+0.19(+0.55%)
May 05, 2011	34.79	35.50	34.71	35.00	381,877	-0.10(-0.28%)
May 04, 2011	35.49	35.55	34.92	35.09	322,690	-0.37(-1.03%)
May 03, 2011	35.87	35.94	35.23	35.46	450,866	-0.52(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.