Indicators

S&P Midcap 400 Growth Ishares ETF (NY: IJK )

89.38 +0.69 (+0.78%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	39.37	39.37	39.04	39.13	240,038	-0.27(-0.68%)
May 28, 2015	39.41	39.45	39.26	39.40	247,693	-0.08(-0.20%)
May 27, 2015	39.19	39.49	39.11	39.48	350,704	+0.37(+0.95%)
May 26, 2015	39.38	39.38	39.01	39.10	338,507	-0.38(-0.97%)
May 22, 2015	39.46	39.48	39.48	39.48	792,287	+0.00(+0.01%)
May 21, 2015	39.46	39.53	39.37	39.48	264,533	+0.03(+0.07%)
May 20, 2015	39.47	39.59	39.37	39.45	211,649	-0.00(-0.01%)
May 19, 2015	39.55	39.56	39.39	39.46	281,045	-0.03(-0.08%)
May 18, 2015	39.11	39.50	39.05	39.49	450,482	+0.34(+0.86%)
May 15, 2015	39.18	39.19	39.01	39.15	319,056	+0.02(+0.05%)
May 14, 2015	38.83	39.13	38.74	39.13	282,328	+0.48(+1.23%)
May 13, 2015	38.76	38.86	38.62	38.65	278,382	+0.03(+0.07%)
May 12, 2015	38.57	38.74	38.22	38.63	256,808	-0.11(-0.28%)
May 11, 2015	38.77	38.92	38.70	38.73	320,738	-0.07(-0.18%)
May 08, 2015	38.77	39.06	38.77	38.80	429,784	+0.32(+0.84%)
May 07, 2015	38.25	38.58	38.24	38.48	693,696	+0.27(+0.71%)
May 06, 2015	38.33	38.40	38.03	38.21	527,640	+0.00(+0.00%)
May 05, 2015	38.69	38.77	38.15	38.21	925,934	-0.53(-1.36%)
May 04, 2015	38.70	38.90	38.65	38.74	315,290	+0.16(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.