Indicators

Europe 350 Ishares ETF (NY: IEV )

55.30 +0.23 (+0.42%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	35.44	35.51	35.01	35.22	545,337	-0.40(-1.13%)
May 28, 2015	35.50	35.64	35.28	35.62	244,980	+0.02(+0.06%)
May 27, 2015	35.22	35.64	35.16	35.60	759,474	+0.44(+1.26%)
May 26, 2015	35.49	35.52	35.06	35.16	895,632	-0.74(-2.06%)
May 22, 2015	36.04	35.89	35.89	35.89	599,931	-0.34(-0.95%)
May 21, 2015	36.09	36.31	36.09	36.24	468,075	+0.21(+0.57%)
May 20, 2015	35.91	36.16	35.90	36.03	929,302	+0.11(+0.30%)
May 19, 2015	35.91	36.01	35.86	35.92	1,048,374	-0.12(-0.34%)
May 18, 2015	36.01	36.11	35.92	36.05	682,422	-0.20(-0.55%)
May 15, 2015	36.09	36.27	35.97	36.25	1,206,185	-0.05(-0.15%)
May 14, 2015	36.15	36.31	36.08	36.30	759,897	+0.59(+1.64%)
May 13, 2015	35.83	35.93	35.66	35.71	1,122,476	+0.23(+0.64%)
May 12, 2015	35.52	35.60	35.38	35.48	633,477	-0.14(-0.39%)
May 11, 2015	35.62	35.76	35.57	35.62	551,820	-0.16(-0.45%)
May 08, 2015	35.54	35.87	35.49	35.78	768,333	+0.87(+2.49%)
May 07, 2015	34.96	35.02	34.77	34.91	2,620,869	-0.14(-0.41%)
May 06, 2015	35.10	35.26	34.93	35.06	759,616	+0.24(+0.68%)
May 05, 2015	35.23	35.23	34.77	34.82	707,663	-0.53(-1.49%)
May 04, 2015	35.46	35.48	35.30	35.35	415,068	-0.06(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.