Skip to main content

Europe 350 Ishares ETF (NY: IEV )

55.30 +0.23 (+0.42%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 35.44 35.51 35.01 35.22 545,337 -0.40(-1.13%)
May 28, 2015 35.50 35.64 35.28 35.62 244,980 +0.02(+0.06%)
May 27, 2015 35.22 35.64 35.16 35.60 759,474 +0.44(+1.26%)
May 26, 2015 35.49 35.52 35.06 35.16 895,632 -0.74(-2.06%)
May 22, 2015 36.04 35.89 35.89 35.89 599,931 -0.34(-0.95%)
May 21, 2015 36.09 36.31 36.09 36.24 468,075 +0.21(+0.57%)
May 20, 2015 35.91 36.16 35.90 36.03 929,302 +0.11(+0.30%)
May 19, 2015 35.91 36.01 35.86 35.92 1,048,374 -0.12(-0.34%)
May 18, 2015 36.01 36.11 35.92 36.05 682,422 -0.20(-0.55%)
May 15, 2015 36.09 36.27 35.97 36.25 1,206,185 -0.05(-0.15%)
May 14, 2015 36.15 36.31 36.08 36.30 759,897 +0.59(+1.64%)
May 13, 2015 35.83 35.93 35.66 35.71 1,122,476 +0.23(+0.64%)
May 12, 2015 35.52 35.60 35.38 35.48 633,477 -0.14(-0.39%)
May 11, 2015 35.62 35.76 35.57 35.62 551,820 -0.16(-0.45%)
May 08, 2015 35.54 35.87 35.49 35.78 768,333 +0.87(+2.49%)
May 07, 2015 34.96 35.02 34.77 34.91 2,620,869 -0.14(-0.41%)
May 06, 2015 35.10 35.26 34.93 35.06 759,616 +0.24(+0.68%)
May 05, 2015 35.23 35.23 34.77 34.82 707,663 -0.53(-1.49%)
May 04, 2015 35.46 35.48 35.30 35.35 415,068 -0.06(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.