Indicators

Europe 350 Ishares ETF (NY: IEV )

54.66 -0.87 (-1.57%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	27.65	27.74	27.48	27.55	644,217	+0.09(+0.31%)
May 23, 2011	27.45	27.58	27.31	27.46	1,135,112	-0.68(-2.41%)
May 20, 2011	28.42	28.46	28.10	28.14	255,576	-0.46(-1.61%)
May 19, 2011	28.48	28.67	28.34	28.60	380,794	+0.24(+0.84%)
May 18, 2011	28.12	28.39	28.05	28.37	240,674	+0.20(+0.70%)
May 17, 2011	27.98	28.18	27.84	28.17	248,534	+0.05(+0.19%)
May 16, 2011	28.06	28.45	28.02	28.12	401,532	-0.01(-0.05%)
May 13, 2011	28.52	28.54	27.94	28.13	279,418	-0.46(-1.59%)
May 12, 2011	28.37	28.74	28.21	28.58	413,597	+0.09(+0.32%)
May 11, 2011	28.92	28.92	28.32	28.49	418,592	-0.49(-1.68%)
May 10, 2011	28.83	29.02	28.73	28.98	183,571	+0.32(+1.13%)
May 09, 2011	28.52	28.70	28.37	28.66	304,777	+0.16(+0.56%)
May 06, 2011	28.95	29.06	28.31	28.50	796,187	-0.14(-0.48%)
May 05, 2011	28.95	29.01	28.52	28.64	1,046,818	-0.75(-2.56%)
May 04, 2011	29.74	29.74	29.30	29.39	1,435,616	-0.22(-0.76%)
May 03, 2011	29.68	29.86	29.48	29.61	744,947	-0.23(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.