Indicators

Schwab Emrg Mkts Equity ETF (NY: SCHE )

26.75 -0.12 (-0.43%)

Streaming Delayed Price Updated: 10:57 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	20.49	20.61	20.45	20.53	173,273	+0.19(+0.92%)
May 23, 2011	20.40	20.40	20.24	20.34	263,199	-0.41(-1.97%)
May 20, 2011	20.88	20.90	20.69	20.75	281,672	-0.20(-0.95%)
May 19, 2011	21.02	21.03	20.81	20.95	221,710	-0.07(-0.32%)
May 18, 2011	20.88	21.10	20.78	21.01	245,685	+0.27(+1.28%)
May 17, 2011	20.62	20.75	20.50	20.75	159,815	+0.04(+0.21%)
May 16, 2011	20.67	20.90	20.63	20.70	177,836	+0.01(+0.04%)
May 13, 2011	21.04	21.10	20.58	20.70	489,340	-0.37(-1.75%)
May 12, 2011	21.07	21.10	20.76	21.07	1,501,002	-0.04(-0.18%)
May 11, 2011	21.48	21.48	20.92	21.10	1,169,317	-0.41(-1.92%)
May 10, 2011	21.43	21.55	21.40	21.52	271,612	+0.15(+0.69%)
May 09, 2011	21.30	21.41	21.20	21.37	96,863	+0.10(+0.47%)
May 06, 2011	21.35	21.55	21.18	21.27	160,326	+0.23(+1.08%)
May 05, 2011	21.04	21.20	20.89	21.04	319,302	-0.19(-0.92%)
May 04, 2011	21.55	21.58	21.19	21.24	196,722	-0.40(-1.85%)
May 03, 2011	21.78	21.79	21.49	21.63	159,280	-0.42(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.