Indicators

Australia Ishares MSCI ETF (NY: EWA )

24.51 +0.46 (+1.91%)

Streaming Delayed Price Updated: 2:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	14.92	14.97	14.88	14.88	2,349,991	+0.05(+0.36%)
May 28, 2015	14.79	14.84	14.72	14.83	1,950,454	-0.20(-1.36%)
May 27, 2015	14.96	15.04	14.93	15.03	3,956,907	+0.01(+0.04%)
May 26, 2015	15.16	15.16	15.00	15.02	1,842,256	+0.02(+0.13%)
May 22, 2015	15.02	15.00	15.00	15.00	1,260,879	-0.13(-0.87%)
May 21, 2015	15.08	15.17	15.06	15.14	1,874,368	+0.16(+1.06%)
May 20, 2015	14.98	15.07	14.94	14.98	3,034,810	-0.07(-0.44%)
May 19, 2015	15.07	15.08	15.00	15.04	3,202,891	-0.29(-1.89%)
May 18, 2015	15.27	15.37	15.20	15.33	2,340,041	-0.31(-1.98%)
May 15, 2015	15.54	15.64	15.51	15.64	3,193,963	-0.01(-0.04%)
May 14, 2015	15.72	15.72	15.59	15.65	5,001,105	+0.11(+0.72%)
May 13, 2015	15.55	15.62	15.52	15.54	2,640,043	+0.32(+2.08%)
May 12, 2015	15.13	15.26	15.11	15.22	4,151,314	+0.36(+2.40%)
May 11, 2015	14.86	14.96	14.86	14.87	3,073,529	-0.28(-1.83%)
May 08, 2015	15.11	15.15	15.00	15.14	2,032,124	+0.16(+1.10%)
May 07, 2015	15.05	15.06	14.93	14.98	7,509,151	-0.19(-1.26%)
May 06, 2015	15.33	15.33	15.09	15.17	4,100,527	-0.26(-1.71%)
May 05, 2015	15.45	15.51	15.39	15.43	3,098,221	-0.02(-0.13%)
May 04, 2015	15.45	15.49	15.43	15.45	1,995,951	-0.03(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.