Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

10+ Year Credit Bond Ishares ETF (NY: CLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 59.44 59.49 58.64 59.16 64,080 -0.34(-0.57%)
May 30, 2013 59.74 59.83 59.44 59.50 37,676 -0.12(-0.20%)
May 29, 2013 59.78 59.99 59.52 59.62 64,651 -0.08(-0.13%)
May 28, 2013 60.57 60.77 59.70 59.70 26,462 -1.24(-2.03%)
May 24, 2013 60.84 61.08 60.78 60.94 14,564 +0.15(+0.25%)
May 23, 2013 60.83 60.89 60.47 60.79 40,993 +0.16(+0.26%)
May 22, 2013 61.44 61.72 60.56 60.63 75,071 -0.78(-1.27%)
May 21, 2013 61.00 61.41 60.91 61.41 70,627 +0.31(+0.51%)
May 20, 2013 61.22 61.23 60.99 61.10 46,100 +0.03(+0.05%)
May 17, 2013 61.16 61.33 60.85 61.07 277,447 -0.29(-0.47%)
May 16, 2013 61.18 61.59 61.18 61.36 154,344 +0.34(+0.56%)
May 15, 2013 61.00 61.19 60.75 61.02 55,652 -0.01(-0.02%)
May 13, 2013 61.04 61.20 61.00 61.03 28,771 -0.31(-0.51%)
May 10, 2013 61.87 61.87 61.15 61.34 99,549 -0.60(-0.97%)
May 09, 2013 62.09 62.27 61.91 61.94 30,568 -0.08(-0.13%)
May 08, 2013 61.90 62.18 61.84 62.02 59,396 +0.19(+0.31%)
May 07, 2013 61.95 62.04 61.79 61.83 134,869 -0.24(-0.39%)
May 06, 2013 62.19 62.23 61.95 62.07 39,113 -0.16(-0.26%)
May 03, 2013 62.53 63.04 62.07 62.23 61,191 -0.81(-1.29%)
May 02, 2013 62.89 63.05 62.74 63.04 48,660 +0.11(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.