Skip to main content

TELUS Corporation (NY: TU )

15.57 -0.06 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 9.543 9.543 9.436 9.487 628,121 -0.06(-0.63%)
May 27, 2016 9.543 9.546 9.546 9.546 491,567 -0.02(-0.25%)
May 26, 2016 9.555 9.615 9.502 9.570 721,689 +0.10(+1.11%)
May 25, 2016 9.400 9.481 9.382 9.466 611,814 +0.10(+1.02%)
May 24, 2016 9.274 9.376 9.247 9.370 741,539 +0.09(+1.00%)
May 23, 2016 9.274 9.322 9.247 9.277 353,581 +0.01(+0.06%)
May 20, 2016 9.265 9.331 9.262 9.271 1,169,560 +0.04(+0.45%)
May 19, 2016 9.259 9.268 9.187 9.229 411,193 -0.11(-1.22%)
May 18, 2016 9.364 9.442 9.295 9.343 618,857 -0.05(-0.57%)
May 17, 2016 9.415 9.463 9.358 9.397 567,660 -0.07(-0.79%)
May 16, 2016 9.406 9.505 9.382 9.472 607,951 +0.10(+1.02%)
May 13, 2016 9.496 9.496 9.352 9.376 428,178 -0.13(-1.42%)
May 12, 2016 9.505 9.555 9.397 9.511 441,682 +0.06(+0.60%)
May 11, 2016 9.361 9.525 9.337 9.454 814,429 +0.09(+0.99%)
May 10, 2016 9.280 9.383 9.271 9.361 609,640 +0.12(+1.33%)
May 09, 2016 9.256 9.280 9.199 9.238 1,122,768 -0.02(-0.19%)
May 06, 2016 9.187 9.292 9.175 9.256 528,542 +0.04(+0.45%)
May 05, 2016 9.274 9.304 9.187 9.214 916,813 -0.02(-0.23%)
May 04, 2016 9.226 9.265 9.175 9.235 886,484 -0.06(-0.61%)
May 03, 2016 9.436 9.466 9.259 9.292 536,590 -0.22(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.