Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TELUS Corporation (NY: TU )

16.38 -0.07 (-0.43%)
Streaming Delayed Price Updated: 1:05 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 9.153 9.169 8.951 8.997 2,382,801 -0.16(-1.78%)
May 30, 2013 9.301 9.311 9.135 9.161 289,436 -0.12(-1.34%)
May 29, 2013 9.285 9.311 9.194 9.285 289,398 +0.00(+0.03%)
May 28, 2013 9.394 9.394 9.270 9.283 245,014 -0.05(-0.56%)
May 24, 2013 9.350 9.368 9.246 9.334 223,962 -0.04(-0.47%)
May 23, 2013 9.436 9.438 9.332 9.378 193,791 -0.03(-0.28%)
May 22, 2013 9.485 9.583 9.401 9.404 582,661 -0.09(-0.96%)
May 21, 2013 9.402 9.563 9.355 9.495 239,613 +0.10(+1.08%)
May 20, 2013 9.360 9.472 9.347 9.394 152,536 -0.02(-0.19%)
May 17, 2013 9.332 9.420 9.332 9.412 320,387 -0.08(-0.85%)
May 16, 2013 9.493 9.563 9.436 9.493 279,649 +0.06(+0.69%)
May 15, 2013 9.529 9.529 9.404 9.428 589,339 -0.16(-1.70%)
May 13, 2013 9.625 9.630 9.544 9.591 286,408 -0.03(-0.32%)
May 10, 2013 9.601 9.625 9.511 9.622 371,676 +0.05(+0.51%)
May 09, 2013 9.557 9.715 9.557 9.573 418,521 +0.08(+0.82%)
May 08, 2013 9.321 9.534 9.321 9.495 317,540 +0.18(+1.89%)
May 07, 2013 9.373 9.385 9.308 9.319 635,949 -0.01(-0.11%)
May 06, 2013 9.288 9.346 9.262 9.329 218,939 +0.03(+0.36%)
May 03, 2013 9.376 9.329 9.264 9.296 222,739 +0.00(+0.00%)
May 02, 2013 9.296 9.329 9.231 9.296 220,864 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.