Indicators

Enhanced Short-Maturity Strgy Pimco ETF (NY: MINT )

100.33 +0.03 (+0.03%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	92.98	92.98	92.96	92.96	733,647	-0.01(-0.01%)
May 27, 2021	92.96	92.97	92.96	92.97	847,773	+0.01(+0.01%)
May 26, 2021	92.94	92.97	92.94	92.96	853,772	+0.01(+0.01%)
May 25, 2021	92.94	92.96	92.94	92.95	712,704	-0.01(-0.01%)
May 24, 2021	92.94	92.96	92.94	92.96	728,599	+0.03(+0.03%)
May 21, 2021	92.92	92.95	92.92	92.94	529,484	+0.02(+0.02%)
May 20, 2021	92.92	92.94	92.92	92.92	1,017,362	-0.02(-0.02%)
May 19, 2021	92.92	92.94	92.92	92.94	913,799	+0.00(+0.00%)
May 18, 2021	92.92	92.94	92.92	92.94	1,072,697	+0.02(+0.02%)
May 17, 2021	92.92	92.94	92.92	92.92	2,830,361	-0.01(-0.01%)
May 14, 2021	92.93	92.93	92.92	92.93	513,299	+0.02(+0.02%)
May 13, 2021	92.91	92.93	92.91	92.91	1,057,435	-0.01(-0.01%)
May 12, 2021	92.91	92.93	92.91	92.92	1,229,316	-0.02(-0.02%)
May 11, 2021	92.92	92.94	92.92	92.94	967,905	+0.02(+0.02%)
May 10, 2021	92.91	92.93	92.91	92.92	878,087	+0.01(+0.01%)
May 07, 2021	92.90	92.93	92.90	92.91	770,864	+0.01(+0.01%)
May 06, 2021	92.93	92.93	92.90	92.90	931,978	+0.00(+0.00%)
May 05, 2021	92.90	92.92	92.88	92.90	941,745	+0.01(+0.01%)
May 04, 2021	92.88	92.90	92.88	92.89	825,374	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.