Indicators

Enhanced Short-Maturity Strgy Pimco ETF (NY: MINT )

100.49 +0.05 (+0.05%)

Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	82.39	82.40	82.37	82.40	273,296	+0.02(+0.03%)
May 23, 2011	82.40	82.40	82.37	82.37	178,040	+0.01(+0.01%)
May 20, 2011	82.38	82.39	82.36	82.36	247,958	-0.02(-0.02%)
May 19, 2011	82.35	82.38	82.35	82.38	134,457	+0.02(+0.03%)
May 18, 2011	82.37	82.38	82.36	82.36	102,498	-0.04(-0.05%)
May 17, 2011	82.40	82.40	82.36	82.40	118,756	+0.00(+0.00%)
May 16, 2011	82.40	82.40	82.36	82.40	314,279	-0.00(-0.00%)
May 13, 2011	82.38	82.41	82.38	82.40	201,007	+0.04(+0.05%)
May 12, 2011	82.36	82.38	82.34	82.36	110,144	-0.02(-0.02%)
May 11, 2011	82.34	82.38	82.34	82.37	136,877	+0.02(+0.02%)
May 10, 2011	82.34	82.37	82.33	82.36	108,680	-0.01(-0.01%)
May 09, 2011	82.33	82.38	82.33	82.36	87,621	+0.01(+0.01%)
May 06, 2011	82.31	82.36	82.31	82.36	74,173	+0.01(+0.01%)
May 05, 2011	82.33	82.35	82.31	82.35	142,281	+0.01(+0.01%)
May 04, 2011	82.31	82.35	82.31	82.34	274,160	+0.03(+0.04%)
May 03, 2011	82.34	82.34	82.31	82.31	177,893	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.