Skip to main content

Enhanced Short-Maturity Strgy Pimco ETF (NY: MINT )

100.49 +0.05 (+0.05%)
Official Closing Price Updated: 6:30 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 82.39 82.40 82.37 82.40 273,301 +0.02(+0.03%)
May 23, 2011 82.40 82.40 82.37 82.37 178,043 +0.01(+0.01%)
May 20, 2011 82.38 82.39 82.36 82.36 247,962 -0.02(-0.02%)
May 19, 2011 82.35 82.38 82.35 82.38 134,459 +0.02(+0.03%)
May 18, 2011 82.37 82.38 82.35 82.35 102,500 -0.04(-0.05%)
May 17, 2011 82.40 82.40 82.36 82.40 118,758 +0.00(+0.00%)
May 16, 2011 82.40 82.40 82.35 82.39 314,284 -0.00(-0.00%)
May 13, 2011 82.38 82.41 82.38 82.40 201,010 +0.04(+0.05%)
May 12, 2011 82.36 82.38 82.34 82.35 110,146 -0.02(-0.02%)
May 11, 2011 82.34 82.38 82.34 82.37 136,879 +0.02(+0.02%)
May 10, 2011 82.34 82.37 82.33 82.35 108,682 -0.01(-0.01%)
May 09, 2011 82.33 82.38 82.33 82.36 87,623 +0.01(+0.01%)
May 06, 2011 82.31 82.35 82.31 82.35 74,174 +0.01(+0.01%)
May 05, 2011 82.33 82.35 82.31 82.35 142,283 +0.01(+0.01%)
May 04, 2011 82.31 82.35 82.31 82.34 274,165 +0.03(+0.04%)
May 03, 2011 82.34 82.34 82.31 82.31 177,896 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.