Indicators

Russell Top 200 Ishares ETF (NY: IWL )

128.71 +1.05 (+0.82%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	68.22	68.85	67.70	68.84	53,484	+0.49(+0.71%)
May 28, 2020	68.86	69.26	68.35	68.35	34,354	-0.12(-0.18%)
May 27, 2020	68.11	68.48	67.10	68.48	37,262	+0.97(+1.44%)
May 26, 2020	68.33	68.34	67.50	67.50	23,027	+0.51(+0.76%)
May 22, 2020	66.91	66.99	66.49	66.99	49,784	+0.13(+0.20%)
May 21, 2020	67.31	67.41	66.60	66.86	57,845	-0.48(-0.72%)
May 20, 2020	67.19	67.47	66.97	67.34	78,925	+1.08(+1.63%)
May 19, 2020	66.87	67.03	66.26	66.26	33,028	-0.55(-0.82%)
May 18, 2020	66.48	67.18	66.42	66.81	28,546	+1.70(+2.62%)
May 15, 2020	64.23	65.11	64.11	65.11	482,628	+0.31(+0.48%)
May 14, 2020	63.57	64.80	63.03	64.80	19,256	+0.67(+1.05%)
May 13, 2020	64.96	65.27	63.48	64.12	23,422	-0.98(-1.51%)
May 12, 2020	66.73	66.73	65.11	65.11	36,676	-1.26(-1.90%)
May 11, 2020	65.85	66.64	65.70	66.37	24,288	+0.20(+0.30%)
May 08, 2020	65.78	66.22	65.68	66.17	18,708	+1.00(+1.54%)
May 07, 2020	65.12	65.56	65.07	65.17	28,237	+0.70(+1.09%)
May 06, 2020	65.29	65.30	64.47	64.47	22,342	-0.29(-0.45%)
May 05, 2020	64.81	65.45	64.76	64.76	22,368	+0.60(+0.93%)
May 04, 2020	63.37	64.22	63.24	64.16	46,076	+0.21(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.