Indicators

Lloyds Banking Group Plc ADR (NY: LYG )

3.110 +0.010 (+0.32%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.363	2.372	2.346	2.363	5,333,121	-0.02(-0.71%)
May 27, 2021	2.321	2.372	2.313	2.380	9,916,219	+0.10(+4.43%)
May 26, 2021	2.271	2.296	2.245	2.279	4,959,822	-0.02(-0.73%)
May 25, 2021	2.304	2.321	2.287	2.296	6,052,869	-0.01(-0.36%)
May 24, 2021	2.287	2.313	2.271	2.304	5,872,055	+0.01(+0.37%)
May 21, 2021	2.279	2.296	2.271	2.296	3,409,707	+0.02(+0.74%)
May 20, 2021	2.271	2.287	2.245	2.279	6,770,388	+0.02(+0.74%)
May 19, 2021	2.254	2.279	2.220	2.262	8,206,670	-0.02(-0.74%)
May 18, 2021	2.304	2.313	2.279	2.279	6,925,641	+0.00(+0.00%)
May 17, 2021	2.254	2.279	2.245	2.279	5,783,151	+0.02(+0.74%)
May 14, 2021	2.245	2.279	2.245	2.262	8,970,389	+0.04(+1.89%)
May 13, 2021	2.170	2.220	2.161	2.220	5,748,775	+0.03(+1.54%)
May 12, 2021	2.212	2.229	2.178	2.187	6,890,014	-0.02(-0.76%)
May 11, 2021	2.203	2.237	2.187	2.203	17,657,196	-0.03(-1.13%)
May 10, 2021	2.237	2.254	2.220	2.229	6,756,040	+0.05(+2.32%)
May 07, 2021	2.136	2.178	2.128	2.178	5,199,187	+0.02(+0.78%)
May 06, 2021	2.153	2.161	2.119	2.161	4,979,894	+0.02(+0.78%)
May 05, 2021	2.128	2.145	2.111	2.145	4,946,963	+0.05(+2.41%)
May 04, 2021	2.102	2.128	2.069	2.094	6,629,651	-0.03(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.