Indicators

Real Estate Bull 3X Direxion (NY: DRN )

8.020 -0.020 (-0.25%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	4.356	4.635	4.287	4.356	16,223,500	-0.17(-3.84%)
May 27, 2010	4.203	4.562	4.069	4.530	21,380,882	+0.63(+16.08%)
May 26, 2010	4.135	4.282	3.826	3.903	5,407	-0.03(-0.83%)
May 25, 2010	3.493	3.961	3.387	3.935	30,792	+0.09(+2.27%)
May 24, 2010	4.119	4.196	3.828	3.848	17,620,458	-0.27(-6.59%)
May 21, 2010	3.540	4.133	3.497	4.119	35,189,752	+0.39(+10.38%)
May 20, 2010	4.096	4.203	3.725	3.732	15,405	-0.68(-15.48%)
May 19, 2010	4.438	4.723	4.069	4.415	28,978,688	-0.12(-2.56%)
May 18, 2010	5.163	5.171	4.468	4.531	28,511	-0.38(-7.80%)
May 17, 2010	4.974	5.204	4.483	4.915	22,090,986	-0.01(-0.25%)
May 14, 2010	4.927	5.304	4.741	4.927	24,878,864	-0.53(-9.66%)
May 13, 2010	5.765	5.817	5.395	5.454	21,597,714	-0.24(-4.15%)
May 12, 2010	5.533	5.760	5.406	5.690	30,334,442	+0.26(+4.70%)
May 11, 2010	5.520	5.598	5.330	5.435	3,932	+0.08(+1.42%)
May 10, 2010	5.215	5.390	5.090	5.358	29,707,826	+0.91(+20.47%)
May 07, 2010	4.903	5.044	4.245	4.448	35,612,876	+0.75(+20.14%)
May 06, 2010	3.702	5.364	3.561	3.702	136,342	-1.64(-30.72%)
May 05, 2010	5.321	5.671	5.115	5.344	133,841,144	-0.27(-4.88%)
May 04, 2010	5.739	5.840	5.442	5.618	513,718,272	-0.37(-6.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.