Indicators

Dominion Resources (NY: D )

53.92 +1.09 (+2.06%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	66.06	66.40	65.93	66.24	5,411,955	+0.57(+0.86%)
May 27, 2021	66.06	66.25	65.56	65.67	6,782,333	-0.40(-0.61%)
May 26, 2021	66.07	66.32	65.64	66.07	3,941,400	-0.05(-0.08%)
May 25, 2021	66.97	67.07	65.65	66.12	6,188,244	-0.94(-1.40%)
May 24, 2021	68.26	68.36	67.05	67.06	4,247,409	-0.99(-1.46%)
May 21, 2021	67.42	68.09	67.29	68.05	6,290,560	+0.86(+1.28%)
May 20, 2021	67.05	67.82	66.80	67.19	3,897,619	+0.23(+0.34%)
May 19, 2021	67.00	67.17	66.33	66.97	3,895,657	-0.16(-0.23%)
May 18, 2021	67.25	67.53	66.82	67.12	4,376,451	-0.44(-0.66%)
May 17, 2021	68.01	68.59	67.51	67.57	3,587,049	-0.35(-0.51%)
May 14, 2021	68.42	68.85	67.90	67.92	3,832,809	-0.27(-0.40%)
May 13, 2021	67.12	68.72	66.83	68.19	3,215,327	+1.08(+1.61%)
May 12, 2021	68.39	68.41	67.06	67.11	3,734,890	-1.30(-1.89%)
May 11, 2021	69.46	69.73	68.12	68.40	5,226,248	-0.72(-1.04%)
May 10, 2021	68.47	69.56	68.12	69.12	4,876,943	+0.88(+1.29%)
May 07, 2021	68.28	68.92	67.89	68.25	3,070,857	-0.03(-0.04%)
May 06, 2021	68.05	68.41	67.49	68.27	3,858,805	+0.46(+0.68%)
May 05, 2021	67.86	69.09	67.37	67.81	4,792,504	-1.27(-1.84%)
May 04, 2021	69.86	70.08	68.72	69.08	4,243,717	-0.84(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.