Indicators

20+ Year Trsy Bull 3X Direxion ETF (NY: TMF )

59.80 -0.71 (-1.17%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	28.43	28.84	28.26	28.84	173,113	+0.32(+1.13%)
May 23, 2011	28.48	28.89	28.38	28.52	171,565	+0.42(+1.48%)
May 20, 2011	27.89	28.18	27.60	28.10	216,628	-0.01(-0.03%)
May 19, 2011	27.37	28.11	27.37	28.11	181,881	-0.03(-0.11%)
May 18, 2011	29.03	29.11	28.12	28.14	199,275	-1.15(-3.94%)
May 17, 2011	28.82	29.30	28.76	29.30	149,845	+0.85(+3.00%)
May 16, 2011	27.91	28.57	27.68	28.44	167,138	+0.49(+1.76%)
May 13, 2011	27.57	28.31	27.49	27.95	157,824	+0.72(+2.65%)
May 12, 2011	27.86	27.98	26.94	27.23	143,241	-0.49(-1.78%)
May 11, 2011	27.33	27.95	27.18	27.72	151,746	+0.42(+1.52%)
May 10, 2011	27.63	27.79	27.29	27.30	156,216	-0.56(-2.01%)
May 09, 2011	27.83	28.06	27.77	27.86	87,661	-0.12(-0.44%)
May 06, 2011	27.47	28.33	27.37	27.99	339,048	-0.35(-1.25%)
May 05, 2011	27.86	28.45	27.77	28.34	653,182	+0.78(+2.82%)
May 04, 2011	27.33	27.67	27.29	27.57	340,667	+0.36(+1.33%)
May 03, 2011	27.02	27.20	26.72	27.20	239,447	+0.45(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.