Indicators

20+ Year Trsy Bull 3X Direxion ETF (NY: TMF )

50.88 -2.18 (-4.11%)

Streaming Delayed Price Updated: 11:24 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	8.608	9.382	8.577	9.341	200,711	+0.79(+9.29%)
May 28, 2009	8.640	8.664	8.154	8.547	495,688	+0.34(+4.20%)
May 27, 2009	8.646	8.772	8.148	8.203	124,790	-0.51(-5.81%)
May 26, 2009	9.353	9.353	8.709	8.709	80,091	-0.52(-5.63%)
May 22, 2009	9.323	9.463	9.098	9.229	86,693	-0.27(-2.84%)
May 21, 2009	10.64	10.64	9.485	9.499	104,632	-0.92(-8.81%)
May 20, 2009	10.12	10.46	9.998	10.42	57,618	+0.37(+3.65%)
May 19, 2009	10.16	10.18	9.987	10.05	29,871	-0.16(-1.59%)
May 18, 2009	10.69	10.70	10.21	10.21	52,789	-0.58(-5.42%)
May 15, 2009	10.80	10.84	10.67	10.80	113,973	-0.10(-0.95%)
May 14, 2009	10.60	10.91	10.60	10.90	63,264	+0.18(+1.66%)
May 13, 2009	10.68	10.85	10.64	10.72	234,473	+0.30(+2.91%)
May 12, 2009	10.16	10.47	10.06	10.42	88,970	+0.14(+1.33%)
May 11, 2009	10.20	10.29	10.08	10.28	162,357	+0.45(+4.58%)
May 08, 2009	9.798	9.958	9.710	9.832	85,889	+0.09(+0.90%)
May 07, 2009	10.21	10.42	9.582	9.744	268,426	-0.92(-8.67%)
May 06, 2009	10.86	10.99	10.65	10.67	212,684	-0.20(-1.88%)
May 05, 2009	10.89	11.02	10.66	10.87	94,327	-0.00(-0.02%)
May 04, 2009	10.73	10.88	10.65	10.88	71,911	+0.14(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.