Indicators

FTSE All-World Ex-US Smcp Idx ETF Vanguard (NY: VSS )

117.56 -0.53 (-0.45%)

Official Closing Price Updated: 6:30 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	74.27	74.32	73.75	74.14	45,174	+0.59(+0.81%)
May 23, 2011	73.39	73.98	73.09	73.55	94,638	-1.57(-2.09%)
May 20, 2011	75.44	75.59	74.82	75.12	41,579	-0.84(-1.11%)
May 19, 2011	75.69	75.98	75.25	75.96	101,799	+0.24(+0.32%)
May 18, 2011	75.29	75.75	74.94	75.72	38,294	+0.79(+1.06%)
May 17, 2011	74.41	74.99	74.08	74.93	50,215	+0.10(+0.14%)
May 16, 2011	74.93	75.57	74.82	74.82	33,253	-0.37(-0.49%)
May 13, 2011	76.07	76.07	74.63	75.19	62,551	-1.15(-1.51%)
May 12, 2011	75.63	76.66	75.35	76.34	50,385	+0.16(+0.21%)
May 11, 2011	77.22	77.22	75.85	76.18	52,102	-1.30(-1.68%)
May 10, 2011	77.04	77.56	76.88	77.48	45,956	+0.69(+0.90%)
May 09, 2011	76.23	76.91	76.00	76.79	48,421	+0.77(+1.01%)
May 06, 2011	76.84	79.07	75.58	76.02	29,793	+0.40(+0.52%)
May 05, 2011	76.45	76.50	75.20	75.62	47,336	-1.36(-1.77%)
May 04, 2011	77.69	77.69	76.68	76.99	51,155	-0.70(-0.91%)
May 03, 2011	78.05	78.12	77.27	77.69	37,084	-0.79(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.