Indicators

Meredith Corp (NY: MDP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	21.38	21.41	20.86	21.01	564,235	-0.33(-1.57%)
May 23, 2011	21.59	21.61	21.34	21.34	713,849	-0.46(-2.13%)
May 20, 2011	22.07	22.11	21.70	21.81	462,370	-0.35(-1.57%)
May 19, 2011	21.96	22.20	21.96	22.15	799,727	+0.33(+1.53%)
May 18, 2011	21.73	21.85	21.68	21.82	358,181	+0.11(+0.50%)
May 17, 2011	21.92	21.98	21.59	21.71	443,772	-0.29(-1.33%)
May 16, 2011	22.09	22.22	21.96	22.00	548,540	-0.10(-0.43%)
May 13, 2011	22.04	22.15	21.79	22.10	709,087	+0.09(+0.40%)
May 12, 2011	22.00	22.11	21.90	22.01	887,683	+0.01(+0.06%)
May 11, 2011	22.15	22.15	21.81	22.00	440,147	-0.12(-0.56%)
May 10, 2011	22.11	22.23	21.98	22.12	549,566	+0.12(+0.53%)
May 09, 2011	22.08	22.10	21.95	22.00	438,095	-0.05(-0.22%)
May 06, 2011	22.49	22.52	21.98	22.05	628,355	-0.25(-1.10%)
May 05, 2011	22.17	22.67	22.13	22.30	918,308	-0.01(-0.03%)
May 04, 2011	22.35	22.48	22.08	22.30	375,397	-0.05(-0.24%)
May 03, 2011	22.39	22.52	22.18	22.36	571,976	-0.11(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.