Skip to main content

GS Access Investment Grade Corp Bond (NY: GIGB )

45.66 +0.03 (+0.07%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 42.79 42.89 42.79 42.87 33,180 +0.08(+0.18%)
May 30, 2019 42.69 42.80 42.69 42.79 14,242 +0.22(+0.51%)
May 29, 2019 42.67 42.68 42.57 42.57 29,994 -0.07(-0.16%)
May 28, 2019 42.57 42.65 42.57 42.64 14,573 +0.10(+0.23%)
May 24, 2019 42.55 42.57 42.52 42.54 9,112 +0.03(+0.06%)
May 23, 2019 42.41 42.57 42.41 42.52 7,194 +0.10(+0.23%)
May 22, 2019 42.42 42.45 42.40 42.42 9,082 +0.07(+0.16%)
May 21, 2019 42.36 42.42 42.34 42.35 24,075 -0.07(-0.16%)
May 20, 2019 42.42 42.45 42.38 42.42 13,481 -0.05(-0.11%)
May 17, 2019 42.45 42.50 42.44 42.47 16,940 +0.02(+0.04%)
May 16, 2019 42.48 42.48 42.43 42.45 15,542 -0.03(-0.08%)
May 15, 2019 42.48 42.48 42.42 42.48 8,277 +0.09(+0.20%)
May 14, 2019 42.41 42.42 42.34 42.40 12,700 +0.03(+0.08%)
May 13, 2019 42.38 42.41 42.30 42.36 8,073 +0.04(+0.10%)
May 10, 2019 42.35 42.35 42.28 42.32 16,122 -0.00(-0.00%)
May 09, 2019 42.37 42.37 42.29 42.32 24,584 +0.02(+0.05%)
May 08, 2019 42.42 42.42 42.30 42.30 13,079 -0.11(-0.25%)
May 07, 2019 42.39 42.45 42.39 42.41 11,153 +0.04(+0.10%)
May 06, 2019 42.35 42.42 42.34 42.37 15,390 +0.06(+0.13%)
May 03, 2019 42.32 42.33 42.27 42.31 24,885 +0.12(+0.28%)
May 02, 2019 42.29 42.30 42.17 42.19 14,262 -0.15(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.