Indicators

Junior Gold Mine Bear -3X Direxion (NY: JDST )

3.942 +0.062 (+1.59%)

Streaming Delayed Price Updated: 12:45 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	19.51	19.99	19.15	19.52	2,973,962	-1.01(-4.90%)
May 28, 2020	19.82	21.09	19.43	20.52	3,190,284	-0.05(-0.23%)
May 27, 2020	21.89	22.42	20.57	20.57	3,314,903	-0.09(-0.45%)
May 26, 2020	19.17	20.73	19.17	20.66	3,078,571	+1.41(+7.31%)
May 22, 2020	18.81	19.32	18.20	19.26	1,826,969	+0.08(+0.44%)
May 21, 2020	18.76	19.81	18.66	19.17	4,021,187	+1.00(+5.49%)
May 20, 2020	17.94	18.56	17.54	18.18	3,905,267	+0.07(+0.41%)
May 19, 2020	19.22	19.42	17.71	18.10	4,566,225	-1.83(-9.19%)
May 18, 2020	19.09	20.57	18.98	19.93	3,274,220	-0.06(-0.30%)
May 15, 2020	21.37	21.67	19.91	19.99	4,000,473	-2.65(-11.69%)
May 14, 2020	24.36	24.36	22.35	22.64	2,825,260	-1.26(-5.27%)
May 13, 2020	23.19	24.84	22.80	23.90	2,647,902	-0.01(-0.04%)
May 12, 2020	23.47	24.30	22.20	23.91	2,401,860	-0.29(-1.19%)
May 11, 2020	23.06	24.63	22.74	24.20	1,925,437	+1.13(+4.89%)
May 08, 2020	22.99	23.47	22.03	23.07	2,314,691	+0.31(+1.35%)
May 07, 2020	24.48	25.10	22.11	22.76	3,729,687	-2.48(-9.82%)
May 06, 2020	24.91	25.78	24.41	25.24	2,053,396	+1.43(+5.99%)
May 05, 2020	24.53	25.91	23.54	23.81	2,523,005	-0.82(-3.33%)
May 04, 2020	24.80	25.16	24.09	24.64	1,857,109	-0.78(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.