Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cue Health Inc (NY: HLTH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2.750 2.860 2.710 2.740 241,266 -0.01(-0.36%)
May 27, 2016 2.740 2.750 2.750 2.750 457,700 -0.03(-1.08%)
May 26, 2016 2.860 2.860 2.750 2.780 255,149 -0.04(-1.42%)
May 25, 2016 2.800 2.860 2.760 2.820 310,009 +0.02(+0.71%)
May 24, 2016 2.770 2.890 2.760 2.800 284,121 +0.03(+1.08%)
May 23, 2016 2.930 2.990 2.750 2.770 233,241 -0.15(-5.14%)
May 20, 2016 2.780 2.930 2.700 2.920 529,074 +0.16(+5.80%)
May 19, 2016 2.850 2.910 2.680 2.760 549,230 -0.14(-4.83%)
May 18, 2016 2.930 3.072 2.870 2.900 1,001,453 -0.06(-2.03%)
May 17, 2016 3.110 3.200 2.910 2.960 797,228 -0.18(-5.73%)
May 16, 2016 3.440 3.450 3.090 3.140 1,007,436 -0.19(-5.71%)
May 13, 2016 2.870 3.470 2.860 3.330 1,880,291 +0.61(+22.43%)
May 12, 2016 3.670 3.700 2.720 2.720 2,132,700 -1.00(-26.88%)
May 11, 2016 4.050 4.090 3.500 3.720 1,525,800 -0.78(-17.33%)
May 10, 2016 4.390 4.650 4.310 4.500 344,785 +0.15(+3.45%)
May 09, 2016 4.380 4.380 4.240 4.350 172,050 +0.01(+0.23%)
May 06, 2016 4.400 4.460 4.240 4.340 237,664 -0.10(-2.25%)
May 05, 2016 4.600 4.660 4.400 4.440 437,793 -0.14(-3.06%)
May 04, 2016 4.380 4.630 4.380 4.580 434,438 +0.16(+3.62%)
May 03, 2016 4.370 4.500 4.280 4.420 360,004 -0.04(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.