Indicators

Cue Health Inc (NY: HLTH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	6.980	6.980	6.720	6.830	100,051	-0.18(-2.57%)
May 28, 2015	7.390	7.390	6.800	7.010	106,261	-0.20(-2.77%)
May 27, 2015	7.340	7.340	7.010	7.210	99,215	+0.06(+0.84%)
May 26, 2015	7.530	7.530	6.930	7.150	120,449	-0.38(-5.05%)
May 22, 2015	7.780	7.530	7.530	7.530	95,000	-0.09(-1.18%)
May 21, 2015	7.610	7.820	7.490	7.620	109,277	-0.02(-0.26%)
May 20, 2015	7.990	7.990	7.320	7.640	154,516	+0.11(+1.46%)
May 19, 2015	7.930	7.930	7.350	7.530	191,468	-0.79(-9.50%)
May 18, 2015	7.490	8.500	7.350	8.320	84,459	+0.63(+8.19%)
May 15, 2015	7.820	7.850	7.310	7.690	75,365	+0.03(+0.39%)
May 14, 2015	7.530	7.670	7.290	7.660	79,158	+0.33(+4.50%)
May 13, 2015	7.220	7.470	7.150	7.330	69,939	+0.18(+2.52%)
May 12, 2015	7.060	7.245	6.950	7.150	84,143	+0.15(+2.14%)
May 11, 2015	7.100	7.100	6.900	7.000	82,372	+0.10(+1.45%)
May 08, 2015	6.920	7.210	6.720	6.900	87,269	+0.00(+0.00%)
May 07, 2015	6.510	6.900	6.420	6.900	93,569	+0.41(+6.32%)
May 06, 2015	6.800	6.820	6.440	6.490	61,832	-0.28(-4.14%)
May 05, 2015	7.180	7.380	6.750	6.770	93,439	-0.41(-5.71%)
May 04, 2015	7.370	7.480	6.960	7.180	176,333	+0.26(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.