Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clever Leaves Holdings Inc WT (NQ: CLVRW )

0.0110 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0087 0.0190 0.0039 0.0113 105,292 +0.00(+73.85%)
Apr 29, 2024 0.0130 0.0140 0.0010 0.0065 671,755 -0.03(-80.06%)
Apr 26, 2024 0.0350 0.0350 0.0303 0.0326 4,130 -0.00(-6.59%)
Apr 25, 2024 0.0350 0.0350 0.0349 0.0349 400 -0.01(-12.75%)
Apr 24, 2024 0.0352 0.0400 0.0352 0.0400 3,400 +0.00(+0.00%)
Apr 22, 2024 0.0400 20 +0.00(+0.00%)
Apr 19, 2024 0.0400 0.0400 0.0303 0.0400 6,203 +0.00(+0.00%)
Apr 17, 2024 0.0400 0 +0.00(+0.25%)
Apr 16, 2024 0.0380 0.0400 0.0300 0.0399 8,091 -0.00(-3.86%)
Apr 15, 2024 0.0415 0.0415 0.0415 0.0415 500 +0.00(+4.01%)
Apr 12, 2024 0.0400 0.0400 0.0399 0.0399 200 -0.00(-0.25%)
Apr 11, 2024 0.0396 0.0400 0.0396 0.0400 1,645 +0.00(+0.50%)
Apr 10, 2024 0.0485 0.0485 0.0302 0.0398 10,875 -0.00(-9.55%)
Apr 09, 2024 0.0301 0.0485 0.0301 0.0440 8,118 +0.01(+15.18%)
Apr 08, 2024 0.0400 0.0400 0.0300 0.0382 13,522 -0.00(-4.50%)
Apr 05, 2024 0.0386 0.0400 0.0386 0.0400 16,300 +0.00(+13.96%)
Apr 04, 2024 0.0390 0.0390 0.0350 0.0351 7,342 -0.00(-7.39%)
Apr 03, 2024 0.0377 0.0380 0.0377 0.0379 2,583 -0.00(-0.26%)
Apr 02, 2024 0.0252 0.0390 0.0249 0.0380 10,900 -0.00(-2.56%)
Apr 01, 2024 0.0390 0.0400 0.0220 0.0390 40,845 -0.00(-2.50%)
Mar 28, 2024 0.0351 0.0400 0.0351 0.0400 10,265 +0.00(+14.29%)
Mar 27, 2024 0.0350 0.0351 0.0350 0.0350 5,400 -0.00(-0.28%)
Mar 26, 2024 0.0345 0.0351 0.0213 0.0351 176,503 +0.00(+2.33%)
Mar 25, 2024 0.0345 0.0345 0.0288 0.0343 2,970 -0.00(-2.00%)
Mar 22, 2024 0.0240 0.0350 0.0240 0.0350 6,575 -0.00(-0.28%)
Mar 21, 2024 0.0211 0.0351 0.0211 0.0351 1,400 +0.00(+0.29%)
Mar 20, 2024 0.0232 0.0351 0.0230 0.0350 8,700 -0.00(-0.28%)
Mar 19, 2024 0.0288 0.0351 0.0287 0.0351 11,552 +0.00(+0.00%)
Mar 18, 2024 0.0370 0.0370 0.0210 0.0351 5,400 -0.00(-7.39%)
Mar 14, 2024 0.0379 0 -0.00(-2.82%)
Mar 13, 2024 0.0202 0.0390 0.0200 0.0390 11,345 +0.00(+0.52%)
Mar 12, 2024 0.0305 0.0388 0.0305 0.0388 2,375 -0.00(-0.51%)
Mar 11, 2024 0.0390 0.0390 0.0390 0.0390 100 +0.00(+6.85%)
Mar 08, 2024 0.0394 0.0394 0.0338 0.0365 4,501 -0.00(-6.17%)
Mar 07, 2024 0.0389 0.0389 0.0389 0.0389 300 -0.00(-2.75%)
Mar 06, 2024 0.0330 0.0400 0.0310 0.0400 8,661 +0.01(+28.62%)
Mar 05, 2024 0.0333 0.0350 0.0310 0.0311 4,858 -0.00(-11.14%)
Mar 04, 2024 0.0399 0.0399 0.0350 0.0350 5,800 -0.00(-12.50%)
Mar 01, 2024 0.0403 0.0403 0.0200 0.0400 28,307 +0.00(+3.90%)
Feb 29, 2024 0.0350 0.0410 0.0349 0.0385 19,817 -0.00(-6.10%)
Feb 28, 2024 0.0328 0.0420 0.0323 0.0410 9,766 +0.00(+7.33%)
Feb 27, 2024 0.0303 0.0420 0.0303 0.0382 38,642 -0.00(-5.45%)
Feb 26, 2024 0.0400 0.0429 0.0330 0.0404 41,402 +0.00(+1.00%)
Feb 23, 2024 0.0335 0.0417 0.0335 0.0400 11,865 +0.00(+0.00%)
Feb 22, 2024 0.0438 0.0442 0.0333 0.0400 14,969 -0.00(-9.50%)
Feb 21, 2024 0.0442 0.0442 0.0442 0.0442 113 +0.00(+10.50%)
Feb 20, 2024 0.0450 0.0450 0.0400 0.0400 43,200 -0.01(-13.79%)
Feb 16, 2024 0.0434 0.0464 0.0300 0.0464 14,088 +0.01(+16.00%)
Feb 15, 2024 0.0440 0.0466 0.0396 0.0400 23,149 +0.00(+0.00%)
Feb 14, 2024 0.0440 0.0440 0.0400 0.0400 2,300 +0.00(+1.27%)
Feb 13, 2024 0.0400 0.0440 0.0281 0.0395 13,601 -0.00(-8.14%)
Feb 12, 2024 0.0271 0.0440 0.0270 0.0430 43,753 +0.00(+9.14%)
Feb 09, 2024 0.0272 0.0400 0.0270 0.0394 30,513 -0.00(-1.50%)
Feb 08, 2024 0.0391 0.0400 0.0229 0.0400 9,193 +0.01(+38.41%)
Feb 07, 2024 0.0365 0.0400 0.0251 0.0289 59,353 -0.01(-20.82%)
Feb 06, 2024 0.0379 0.0390 0.0330 0.0365 16,826 -0.00(-8.75%)
Feb 05, 2024 0.0400 0.0400 0.0400 0.0400 101 -0.00(-1.72%)
Feb 02, 2024 0.0400 0.0440 0.0358 0.0407 14,820 +0.00(+1.75%)
Feb 01, 2024 0.0399 0.0400 0.0303 0.0400 26,361 +0.00(+3.09%)
Jan 31, 2024 0.0302 0.0400 0.0302 0.0388 13,500 -0.00(-3.00%)
Jan 30, 2024 0.0300 0.0400 0.0300 0.0400 31,988 +0.00(+4.99%)
Jan 29, 2024 0.0304 0.0439 0.0300 0.0381 11,711 -0.00(-4.75%)
Jan 26, 2024 0.0425 0.0450 0.0300 0.0400 14,800 +0.01(+32.89%)
Jan 25, 2024 0.0396 0.0410 0.0301 0.0301 13,350 -0.00(-8.51%)
Jan 24, 2024 0.0363 0.0366 0.0300 0.0329 19,480 -0.01(-15.64%)
Jan 23, 2024 0.0367 0.0400 0.0367 0.0390 2,978 -0.00(-8.67%)
Jan 22, 2024 0.0417 0.0499 0.0311 0.0427 24,918 +0.00(+12.37%)
Jan 19, 2024 0.0440 0.0499 0.0380 0.0380 18,100 -0.00(-5.47%)
Jan 18, 2024 0.0399 0.0500 0.0399 0.0402 9,910 -0.00(-8.43%)
Jan 17, 2024 0.0438 0.0500 0.0430 0.0439 28,076 -0.00(-0.23%)
Jan 16, 2024 0.0440 0.0440 0.0290 0.0440 40,915 +0.00(+0.00%)
Jan 12, 2024 0.0406 0.0490 0.0252 0.0440 36,195 +0.01(+20.55%)
Jan 11, 2024 0.0349 0.0410 0.0320 0.0365 15,816 +0.01(+17.74%)
Jan 10, 2024 0.0252 0.0350 0.0250 0.0310 41,452 +0.01(+25.00%)
Jan 09, 2024 0.0225 0.0248 0.0151 0.0248 27,689 +0.00(+10.22%)
Jan 08, 2024 0.0252 0.0252 0.0225 0.0225 6,681 +0.00(+9.22%)
Jan 05, 2024 0.0225 0.0253 0.0206 0.0206 58,866 -0.00(-8.44%)
Jan 04, 2024 0.0220 0.0225 0.0171 0.0225 55,122 +0.01(+55.17%)
Jan 03, 2024 0.0145 0.0225 0.0145 0.0145 62,561 -0.00(-9.37%)
Jan 02, 2024 0.0180 0.0200 0.0125 0.0160 9,822 -0.00(-9.60%)
Dec 29, 2023 0.0121 0.0177 0.0120 0.0177 36,200 +0.00(+4.73%)
Dec 28, 2023 0.0160 0.0180 0.0120 0.0169 24,671 +0.00(+12.67%)
Dec 27, 2023 0.0169 0.0169 0.0120 0.0150 6,828 +0.00(+25.00%)
Dec 26, 2023 0.0179 0.0180 0.0120 0.0120 30,552 -0.00(-7.69%)
Dec 22, 2023 0.0121 0.0147 0.0120 0.0130 14,164 +0.00(+7.44%)
Dec 21, 2023 0.0120 0.0122 0.0100 0.0121 41,241 +0.00(+0.83%)
Dec 20, 2023 0.0120 0.0180 0.0120 0.0120 19,760 -0.00(-0.83%)
Dec 19, 2023 0.0124 0.0124 0.0120 0.0121 5,135 +0.00(+0.00%)
Dec 15, 2023 0.0121 0 +0.00(+0.00%)
Dec 14, 2023 0.0120 0.0144 0.0120 0.0121 9,833 +0.00(+0.83%)
Dec 13, 2023 0.0156 0.0156 0.0120 0.0120 1,056 +0.00(+0.00%)
Dec 12, 2023 0.0120 0.0120 0.0120 0.0120 1,829 -0.00(-4.00%)
Dec 11, 2023 0.0140 0.0140 0.0125 0.0125 1,558 -0.00(-3.85%)
Dec 08, 2023 0.0130 0.0130 0.0130 0.0130 500 +0.00(+8.33%)
Dec 07, 2023 0.0120 0.0183 0.0120 0.0120 14,355 +0.00(+0.00%)
Dec 06, 2023 0.0168 0.0168 0.0120 0.0120 2,100 +0.00(+0.00%)
Dec 05, 2023 0.0168 0.0168 0.0120 0.0120 3,900 -0.00(-1.64%)
Dec 04, 2023 0.0140 0.0140 0.0120 0.0122 11,757 +0.00(+1.67%)
Nov 30, 2023 0.0120 0 -0.00(-28.14%)
Nov 29, 2023 0.0167 0.0168 0.0152 0.0167 6,124 -0.00(-0.60%)
Nov 27, 2023 0.0168 1 +0.00(+12.00%)
Nov 22, 2023 0.0150 0 +0.00(+22.95%)
Nov 20, 2023 0.0122 0 +0.00(+0.83%)
Nov 15, 2023 0.0121 0 -0.00(-19.33%)
Nov 14, 2023 0.0150 0.0150 0.0150 0.0150 440 +0.00(+0.00%)
Nov 13, 2023 0.0151 0.0151 0.0150 0.0150 89,402 -0.00(-12.79%)
Nov 08, 2023 0.0172 0 +0.01(+42.15%)
Nov 06, 2023 0.0121 0 -0.00(-28.82%)
Nov 03, 2023 0.0122 0.0170 0.0121 0.0170 19,705 +0.00(+0.00%)
Nov 02, 2023 0.0101 0.0171 0.0101 0.0170 5,300 -0.00(-14.14%)
Nov 01, 2023 0.0196 0.0198 0.0196 0.0198 1,203 +0.00(+0.00%)
Oct 31, 2023 0.0128 0.0198 0.0128 0.0198 200 +0.00(+0.00%)
Oct 30, 2023 0.0126 0.0198 0.0126 0.0198 4,310 +0.00(+4.21%)
Oct 27, 2023 0.0123 0.0190 0.0120 0.0190 3,550 -0.00(-4.52%)
Oct 26, 2023 0.0120 0.0200 0.0110 0.0199 15,846 +0.00(+6.42%)
Oct 24, 2023 0.0187 0 +0.00(+33.57%)
Oct 23, 2023 0.0151 0.0185 0.0140 0.0140 7,339 +0.00(+20.69%)
Oct 19, 2023 0.0116 400 -0.00(-24.18%)
Oct 18, 2023 0.0137 0.0225 0.0103 0.0153 29,038 -0.00(-14.53%)
Oct 16, 2023 0.0179 174 -0.00(-5.79%)
Oct 13, 2023 0.0103 0.0193 0.0103 0.0190 3,542 +0.01(+84.47%)
Oct 12, 2023 0.0198 0.0199 0.0102 0.0103 24,316 -0.01(-35.62%)
Oct 10, 2023 0.0160 0 -0.00(-11.11%)
Oct 09, 2023 0.0175 0.0180 0.0173 0.0180 91,484 +0.00(+2.86%)
Oct 06, 2023 0.0175 0.0175 0.0175 0.0175 1,000 -0.00(-17.45%)
Oct 05, 2023 0.0201 0.0212 0.0201 0.0212 1,419 +0.00(+21.14%)
Oct 04, 2023 0.0175 0.0175 0.0175 0.0175 22,899 +0.00(+0.00%)
Oct 03, 2023 0.0178 0.0178 0.0175 0.0175 1,128 +0.00(+2.34%)
Sep 29, 2023 0.0171 0 -0.01(-31.60%)
Sep 28, 2023 0.0180 0.0250 0.0170 0.0250 32,660 +0.01(+25.63%)
Sep 27, 2023 0.0200 0.0200 0.0180 0.0199 85,761 +0.00(+9.94%)
Sep 26, 2023 0.0181 0.0181 0.0180 0.0181 1,558 +0.00(+5.85%)
Sep 25, 2023 0.0181 0.0171 0.0171 0.0171 1,810 -0.01(-38.71%)
Sep 22, 2023 0.0299 0.0299 0.0278 0.0279 19,193 +0.00(+19.74%)
Sep 21, 2023 0.0299 0.0299 0.0175 0.0233 1,741 -0.01(-21.81%)
Sep 20, 2023 0.0280 0.0300 0.0174 0.0298 40,039 +0.00(+19.20%)
Sep 19, 2023 0.0268 0.0268 0.0250 0.0250 600 -0.00(-9.75%)
Sep 18, 2023 0.0277 0.0278 0.0277 0.0277 1,210 +0.00(+0.00%)
Sep 15, 2023 0.0271 0.0277 0.0271 0.0277 2,782 +0.00(+1.47%)
Sep 14, 2023 0.0273 0.0273 0.0273 0.0273 183 +0.00(+0.00%)
Sep 13, 2023 0.0280 0.0280 0.0273 0.0273 3,706 -0.00(-1.80%)
Sep 12, 2023 0.0279 0.0279 0.0275 0.0278 2,314 -0.00(-0.36%)
Sep 11, 2023 0.0172 0.0280 0.0170 0.0279 14,716 -0.00(-0.36%)
Sep 08, 2023 0.0171 0.0283 0.0170 0.0280 47,278 +0.00(+12.00%)
Sep 07, 2023 0.0283 0.0283 0.0249 0.0250 7,792 -0.00(-11.66%)
Sep 06, 2023 0.0195 0.0283 0.0193 0.0283 15,035 -0.00(-5.67%)
Sep 05, 2023 0.0264 0.0300 0.0264 0.0300 5,550 +0.00(+0.00%)
Sep 01, 2023 0.0281 0.0300 0.0280 0.0300 1,702 +0.01(+39.53%)
Aug 31, 2023 0.0230 0.0297 0.0187 0.0215 264,727 +0.00(+5.39%)
Aug 30, 2023 0.0155 0.0230 0.0155 0.0204 20,589 +0.00(+31.61%)
Aug 29, 2023 0.0166 0.0220 0.0155 0.0155 18,345 +0.00(+0.00%)
Aug 28, 2023 0.0205 0.0205 0.0155 0.0155 7,401 -0.00(-22.50%)
Aug 25, 2023 0.0230 0.0230 0.0155 0.0200 16,165 +0.00(+15.61%)
Aug 24, 2023 0.0288 0.0290 0.0156 0.0173 22,149 -0.00(-13.50%)
Aug 23, 2023 0.0200 0.0200 0.0200 0.0200 533 +0.00(+0.00%)
Aug 22, 2023 0.0229 0.0229 0.0200 0.0200 132,802 -0.00(-9.50%)
Aug 21, 2023 0.0184 0.0221 0.0184 0.0221 1,039 -0.00(-3.91%)
Aug 17, 2023 0.0230 0 -0.00(-4.17%)
Aug 16, 2023 0.0172 0.0300 0.0172 0.0240 6,400 +0.00(+4.80%)
Aug 15, 2023 0.0156 0.0229 0.0156 0.0229 2,235 +0.00(+0.00%)
Aug 14, 2023 0.0229 0.0230 0.0229 0.0229 2,378 +0.00(+0.00%)
Aug 11, 2023 0.0200 0.0234 0.0200 0.0229 13,042 -0.00(-2.14%)
Aug 10, 2023 0.0235 0.0235 0.0234 0.0234 7,487 +0.00(+2.18%)
Aug 09, 2023 0.0235 0.0235 0.0229 0.0229 24,460 +0.00(+0.00%)
Aug 08, 2023 0.0229 0.0235 0.0229 0.0229 15,555 -0.00(-0.43%)
Aug 07, 2023 0.0230 0.0230 0.0229 0.0230 22,404 +0.00(+0.00%)
Aug 04, 2023 0.0229 0.0230 0.0229 0.0230 200 -0.00(-11.54%)
Aug 02, 2023 0.0260 38 +0.00(+10.17%)
Aug 01, 2023 0.0235 0.0280 0.0235 0.0236 26,482 -0.00(-15.71%)
Jul 31, 2023 0.0280 0.0280 0.0229 0.0280 15,902 -0.00(-1.75%)
Jul 28, 2023 0.0229 0.0285 0.0229 0.0285 600 +0.00(+0.35%)
Jul 27, 2023 0.0228 0.0284 0.0228 0.0284 3,750 +0.00(+0.00%)
Jul 26, 2023 0.0202 0.0285 0.0202 0.0284 9,588 +0.01(+35.24%)
Jul 25, 2023 0.0207 0.0284 0.0207 0.0210 2,230 -0.00(-12.13%)
Jul 24, 2023 0.0203 0.0239 0.0203 0.0239 2,204 +0.00(+18.32%)
Jul 21, 2023 0.0227 0.0297 0.0202 0.0202 3,019 -0.00(-11.40%)
Jul 20, 2023 0.0225 0.0300 0.0225 0.0228 45,056 -0.01(-18.57%)
Jul 19, 2023 0.0280 0.0280 0.0279 0.0280 300 +0.00(+2.94%)
Jul 18, 2023 0.0300 0.0306 0.0225 0.0272 10,433 -0.00(-9.33%)
Jul 17, 2023 0.0288 0.0306 0.0251 0.0300 28,848 +0.01(+49.25%)
Jul 14, 2023 0.0202 0.0203 0.0201 0.0201 604 +0.00(+0.00%)
Jul 13, 2023 0.0269 0.0306 0.0195 0.0201 29,098 -0.01(-25.56%)
Jul 11, 2023 0.0270 0 +0.00(+0.75%)
Jul 10, 2023 0.0263 0.0268 0.0155 0.0268 3,362 +0.00(+2.68%)
Jul 06, 2023 0.0261 65 -0.00(-13.29%)
Jul 05, 2023 0.0262 0.0309 0.0260 0.0301 19,240 -0.00(-11.47%)
Jun 30, 2023 0.0340 6 +0.00(+16.84%)
Jun 29, 2023 0.0182 0.0350 0.0182 0.0291 28,235 +0.01(+90.20%)
Jun 28, 2023 0.0262 0.0346 0.0150 0.0153 57,834 -0.01(-38.80%)
Jun 27, 2023 0.0225 0.0322 0.0222 0.0250 81,096 +0.00(+11.61%)
Jun 26, 2023 0.0349 0.0349 0.0222 0.0224 24,754 +0.00(+0.45%)
Jun 22, 2023 0.0223 0 +0.00(+0.00%)
Jun 21, 2023 0.0254 0.0254 0.0222 0.0223 4,811 +0.00(+0.00%)
Jun 20, 2023 0.0222 0.0230 0.0222 0.0223 8,717 +0.00(+1.36%)
Jun 16, 2023 0.0200 0.0350 0.0200 0.0220 27,991 -0.01(-27.15%)
Jun 15, 2023 0.0322 0.0325 0.0200 0.0302 49,312 -0.01(-23.74%)
May 08, 2023 0.0292 0.0396 0.0292 0.0396 386 +0.00(+0.76%)
May 05, 2023 0.0400 0.0440 0.0310 0.0393 7,100 +0.00(+10.70%)
May 04, 2023 0.0396 0.0450 0.0251 0.0355 36,710 -0.01(-26.04%)
May 03, 2023 0.0300 0.0500 0.0300 0.0480 4,401 +0.01(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.