Indicators

(TSV: MYID )

0.1400 UNCHANGED

Streaming Delayed Price Updated: 10:12 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024				0.1350	0	+0.00(+0.00%)
Apr 29, 2024	0.1350	0.1350	0.1350	0.1350	341,500	-0.01(-6.90%)
Apr 26, 2024	0.1250	0.1450	0.1050	0.1450	121,321	+0.02(+16.00%)
Apr 23, 2024				0.1250	0	+0.01(+4.17%)
Apr 19, 2024				0.1200	0	-0.01(-7.69%)
Apr 18, 2024	0.1200	0.1300	0.1200	0.1300	136,600	-0.01(-7.14%)
Apr 17, 2024	0.1450	0.1450	0.1400	0.1400	41,000	-0.01(-6.67%)
Apr 16, 2024	0.1450	0.1500	0.1450	0.1500	38,011	+0.01(+3.45%)
Apr 12, 2024				0.1450	0	-0.01(-3.33%)
Apr 11, 2024	0.1450	0.1500	0.1450	0.1500	5,000	+0.00(+0.00%)
Apr 10, 2024	0.1500	0.1700	0.1250	0.1500	861,635	+0.01(+7.14%)
Apr 09, 2024	0.1600	0.1700	0.1400	0.1400	449,133	+0.01(+3.70%)
Apr 08, 2024	0.1300	0.1450	0.1150	0.1350	119,190	-0.01(-3.57%)
Apr 05, 2024	0.1400	0.1400	0.1350	0.1400	77,300	-0.00(-3.45%)
Apr 04, 2024	0.1450	0.1450	0.1450	0.1450	3,500	+0.00(+0.00%)
Apr 03, 2024	0.1300	0.1450	0.1300	0.1450	19,500	+0.01(+7.41%)
Apr 02, 2024	0.1350	0.1350	0.1350	0.1350	10,000	-0.01(-6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.