Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foxconn Interconnect Technology Ltd (OP: FITGF )

0.2550 -0.0266 (-9.45%)
Streaming Delayed Price Updated: 12:05 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 0.2200 0 +0.03(+17.02%)
Apr 26, 2023 0.1841 0.1935 0.1841 0.1880 1,700 -0.00(-1.05%)
Apr 25, 2023 0.1900 0.1920 0.1800 0.1900 30,302 -0.01(-5.00%)
Apr 24, 2023 0.2000 0.2000 0.2000 0.2000 3,040 -0.04(-17.46%)
Apr 21, 2023 0.2325 0.2423 0.2325 0.2423 1,800 +0.04(+18.20%)
Apr 19, 2023 0.2050 0 -0.04(-17.17%)
Apr 17, 2023 0.2475 0 +0.03(+15.12%)
Apr 14, 2023 0.2350 0.2350 0.2150 0.2150 1,355 -0.04(-16.11%)
Apr 12, 2023 0.2563 0 -0.02(-8.46%)
Apr 11, 2023 0.2700 0.2850 0.2700 0.2800 31,620 +0.02(+5.66%)
Apr 10, 2023 0.2800 0.2800 0.2800 0.2650 7,408 +0.00(+0.00%)
Apr 06, 2023 0.2500 0.2650 0.2500 0.2650 16,214 -0.02(-7.92%)
Apr 05, 2023 0.2878 0.2878 0.2878 0.2878 100 +0.04(+15.12%)
Apr 04, 2023 0.2500 0.2500 0.2500 0.2500 750 +0.01(+3.09%)
Apr 03, 2023 0.2577 0.2577 0.2425 0.2425 800 +0.00(+1.63%)
Mar 30, 2023 0.2386 20 -0.00(-0.58%)
Mar 29, 2023 0.2400 0.2400 0.2400 0.2400 100 -0.01(-3.81%)
Mar 27, 2023 0.2495 0 +0.03(+16.05%)
Mar 24, 2023 0.2150 0.2150 0.2150 0.2150 702 -0.00(-1.01%)
Mar 23, 2023 0.2650 0.2650 0.2172 0.2172 7,750 -0.02(-8.55%)
Mar 21, 2023 0.2375 0 -0.03(-10.38%)
Mar 20, 2023 0.2050 0.2650 0.2050 0.2650 1,670 +0.04(+17.26%)
Mar 17, 2023 0.2325 0.2325 0.2260 0.2260 4,900 +0.00(+0.44%)
Mar 15, 2023 0.2250 0 -0.02(-10.00%)
Mar 14, 2023 0.2500 0.2500 0.2500 0.2500 11,007 +0.01(+4.17%)
Mar 13, 2023 0.2400 0.2400 0.2350 0.2400 5,000 -0.01(-2.83%)
Mar 10, 2023 0.2470 0.2470 0.2470 0.2470 10,000 -0.03(-12.35%)
Mar 09, 2023 0.2862 0.2862 0.2818 0.2818 10,400 +0.02(+9.39%)
Mar 08, 2023 0.2576 0.2576 0.2576 0.2576 200 -0.02(-7.17%)
Mar 07, 2023 0.2550 0.2775 0.2550 0.2775 1,200 +0.02(+8.82%)
Mar 06, 2023 0.2550 0.2550 0.2550 0.2550 2,580 -0.01(-1.92%)
Mar 03, 2023 0.2958 0.2958 0.2600 0.2600 12,816 -0.01(-5.21%)
Mar 01, 2023 0.2743 0 -0.02(-7.64%)
Feb 28, 2023 0.2350 0.3000 0.2350 0.2970 17,235 -0.00(-1.00%)
Feb 27, 2023 0.2350 0.3000 0.2350 0.3000 2,600 +0.06(+23.00%)
Feb 24, 2023 0.2439 0.2439 0.2439 0.2439 201 +0.00(+0.37%)
Feb 22, 2023 0.2430 0 -0.06(-20.33%)
Feb 21, 2023 0.2740 0.3080 0.2740 0.3050 563 +0.03(+9.08%)
Feb 17, 2023 0.2796 0.2796 0.2796 0.2796 15,279 -0.04(-11.24%)
Feb 16, 2023 0.3150 0.3150 0.3150 0.3150 4,100 +0.01(+3.93%)
Feb 15, 2023 0.2610 0.3031 0.2350 0.3031 2,115 -0.01(-2.00%)
Feb 14, 2023 0.3093 0.3093 0.3093 0.3093 100 +0.02(+5.74%)
Feb 13, 2023 0.2875 0.2925 0.2634 0.2925 13,873 -0.02(-5.34%)
Feb 10, 2023 0.3092 0.3092 0.2857 0.3090 14,325 +0.03(+10.55%)
Feb 09, 2023 0.2750 0.2900 0.2750 0.2795 3,570 -0.00(-1.24%)
Feb 07, 2023 0.2830 0 -0.02(-5.67%)
Feb 06, 2023 0.3200 0.3200 0.3000 0.3000 9,250 +0.02(+7.41%)
Feb 02, 2023 0.2793 0 -0.04(-11.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.