Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade Municipals (NY: VGM )

9.860 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 9.366 9.394 9.336 9.347 75,031 +0.00(+0.00%)
Apr 27, 2023 9.328 9.347 9.299 9.347 42,361 +0.04(+0.41%)
Apr 26, 2023 9.261 9.356 9.261 9.309 45,560 +0.05(+0.51%)
Apr 25, 2023 9.280 9.280 9.251 9.261 107,125 -0.01(-0.10%)
Apr 24, 2023 9.242 9.285 9.242 9.271 58,360 +0.03(+0.31%)
Apr 21, 2023 9.251 9.280 9.223 9.242 46,096 -0.03(-0.31%)
Apr 20, 2023 9.175 9.290 9.175 9.271 75,251 +0.07(+0.72%)
Apr 19, 2023 9.251 9.271 9.185 9.204 191,878 -0.09(-0.92%)
Apr 18, 2023 9.404 9.404 9.290 9.290 117,479 -0.10(-1.11%)
Apr 17, 2023 9.489 9.489 9.394 9.394 81,124 -0.10(-1.00%)
Apr 14, 2023 9.527 9.527 9.461 9.489 74,990 -0.02(-0.24%)
Apr 13, 2023 9.512 9.541 9.474 9.512 98,207 +0.01(+0.10%)
Apr 12, 2023 9.503 9.526 9.455 9.503 80,930 +0.03(+0.30%)
Apr 11, 2023 9.455 9.484 9.436 9.474 152,815 +0.06(+0.60%)
Apr 10, 2023 9.465 9.493 9.408 9.417 87,038 -0.08(-0.80%)
Apr 06, 2023 9.522 9.550 9.484 9.493 38,057 -0.02(-0.20%)
Apr 05, 2023 9.398 9.522 9.398 9.512 109,900 +0.10(+1.11%)
Apr 04, 2023 9.370 9.417 9.332 9.408 171,952 +0.04(+0.40%)
Apr 03, 2023 9.417 9.446 9.313 9.370 219,201 -0.06(-0.60%)
Mar 31, 2023 9.417 9.484 9.379 9.427 237,633 +0.10(+1.12%)
Mar 30, 2023 9.256 9.337 9.256 9.322 254,917 +0.09(+1.03%)
Mar 29, 2023 9.237 9.256 9.209 9.228 91,341 +0.00(+0.00%)
Mar 28, 2023 9.209 9.247 9.152 9.228 128,847 +0.04(+0.41%)
Mar 27, 2023 9.218 9.237 9.161 9.190 171,142 +0.01(+0.10%)
Mar 24, 2023 9.228 9.275 9.180 9.180 194,509 -0.04(-0.41%)
Mar 23, 2023 9.247 9.275 9.209 9.218 89,354 -0.03(-0.31%)
Mar 22, 2023 9.322 9.327 9.218 9.247 135,630 -0.03(-0.31%)
Mar 21, 2023 9.427 9.427 9.256 9.275 71,947 -0.11(-1.21%)
Mar 20, 2023 9.379 9.465 9.379 9.389 91,589 -0.03(-0.30%)
Mar 17, 2023 9.332 9.427 9.327 9.417 75,729 +0.14(+1.53%)
Mar 16, 2023 9.256 9.332 9.256 9.275 106,413 +0.02(+0.20%)
Mar 15, 2023 9.199 9.256 9.180 9.256 82,088 +0.05(+0.51%)
Mar 14, 2023 9.285 9.332 9.209 9.209 125,835 -0.07(-0.72%)
Mar 13, 2023 9.295 9.323 9.247 9.276 117,450 +0.01(+0.10%)
Mar 10, 2023 9.257 9.323 9.257 9.266 95,490 +0.04(+0.41%)
Mar 09, 2023 9.210 9.264 9.210 9.229 80,288 +0.04(+0.41%)
Mar 08, 2023 9.172 9.236 9.172 9.191 85,625 +0.04(+0.41%)
Mar 07, 2023 9.229 9.229 9.143 9.153 112,856 -0.06(-0.62%)
Mar 06, 2023 9.191 9.238 9.191 9.210 128,691 +0.05(+0.52%)
Mar 03, 2023 9.162 9.229 9.153 9.162 57,891 +0.02(+0.21%)
Mar 02, 2023 9.191 9.205 9.125 9.143 75,612 -0.08(-0.82%)
Mar 01, 2023 9.200 9.238 9.181 9.219 67,038 +0.03(+0.31%)
Feb 28, 2023 9.181 9.219 9.153 9.191 125,068 +0.05(+0.52%)
Feb 27, 2023 9.181 9.213 9.115 9.143 113,929 -0.01(-0.10%)
Feb 24, 2023 9.200 9.227 9.096 9.153 204,723 -0.08(-0.82%)
Feb 23, 2023 9.266 9.313 9.191 9.229 155,772 -0.01(-0.10%)
Feb 22, 2023 9.323 9.323 9.210 9.238 71,819 -0.07(-0.71%)
Feb 21, 2023 9.351 9.351 9.266 9.304 94,702 -0.09(-0.91%)
Feb 17, 2023 9.455 9.455 9.351 9.389 115,705 -0.08(-0.80%)
Feb 16, 2023 9.616 9.624 9.451 9.465 107,535 -0.21(-2.15%)
Feb 15, 2023 9.710 9.710 9.635 9.672 87,133 -0.03(-0.29%)
Feb 14, 2023 9.701 9.710 9.654 9.701 60,474 -0.01(-0.10%)
Feb 13, 2023 9.711 9.767 9.698 9.711 35,405 -0.02(-0.19%)
Feb 10, 2023 9.720 9.739 9.711 9.730 53,621 +0.00(+0.00%)
Feb 09, 2023 9.749 9.805 9.711 9.730 153,763 -0.02(-0.19%)
Feb 08, 2023 9.692 9.777 9.692 9.749 47,383 +0.03(+0.29%)
Feb 07, 2023 9.560 9.739 9.560 9.720 68,718 +0.13(+1.37%)
Feb 06, 2023 9.701 9.711 9.589 9.589 122,439 -0.17(-1.74%)
Feb 03, 2023 9.796 9.813 9.730 9.758 130,924 -0.05(-0.48%)
Feb 02, 2023 9.786 9.852 9.786 9.805 155,856 +0.04(+0.39%)
Feb 01, 2023 9.833 9.927 9.692 9.767 293,190 -0.05(-0.48%)
Jan 31, 2023 9.720 9.824 9.701 9.814 110,858 +0.08(+0.77%)
Jan 30, 2023 9.692 9.739 9.672 9.739 176,644 +0.05(+0.49%)
Jan 27, 2023 9.645 9.758 9.626 9.692 181,895 +0.00(+0.00%)
Jan 26, 2023 9.701 9.730 9.645 9.692 35,800 -0.01(-0.10%)
Jan 25, 2023 9.749 9.814 9.654 9.701 108,516 -0.06(-0.58%)
Jan 24, 2023 9.777 9.805 9.758 9.758 86,215 +0.00(+0.00%)
Jan 23, 2023 9.730 9.805 9.730 9.758 92,164 +0.04(+0.39%)
Jan 20, 2023 9.579 9.739 9.579 9.720 116,814 +0.12(+1.27%)
Jan 19, 2023 9.523 9.654 9.523 9.598 149,713 +0.03(+0.29%)
Jan 18, 2023 9.523 9.607 9.523 9.570 156,121 +0.10(+1.09%)
Jan 17, 2023 9.513 9.574 9.466 9.466 421,620 -0.07(-0.69%)
Jan 13, 2023 9.532 9.603 9.527 9.532 247,171 -0.06(-0.58%)
Jan 12, 2023 9.494 9.597 9.479 9.588 63,532 +0.12(+1.29%)
Jan 11, 2023 9.466 9.503 9.428 9.466 113,442 +0.06(+0.60%)
Jan 10, 2023 9.409 9.466 9.391 9.409 120,528 -0.04(-0.40%)
Jan 09, 2023 9.419 9.503 9.419 9.447 86,285 +0.02(+0.20%)
Jan 06, 2023 9.278 9.428 9.278 9.428 83,659 +0.15(+1.62%)
Jan 05, 2023 9.297 9.335 9.260 9.278 123,402 -0.10(-1.10%)
Jan 04, 2023 9.297 9.428 9.297 9.381 65,192 +0.07(+0.70%)
Jan 03, 2023 9.466 9.466 9.306 9.316 172,307 -0.10(-1.09%)
Dec 30, 2022 9.213 9.456 9.138 9.419 652,511 +0.22(+2.45%)
Dec 29, 2022 9.081 9.222 9.081 9.194 328,506 +0.09(+1.03%)
Dec 28, 2022 8.988 9.119 8.988 9.100 291,310 +0.12(+1.36%)
Dec 27, 2022 9.053 9.069 8.969 8.978 360,269 -0.08(-0.93%)
Dec 23, 2022 9.091 9.119 9.063 9.063 142,393 -0.05(-0.51%)
Dec 22, 2022 9.128 9.156 9.091 9.110 136,006 -0.05(-0.51%)
Dec 21, 2022 9.119 9.175 9.105 9.156 199,603 +0.00(+0.00%)
Dec 20, 2022 9.147 9.185 9.081 9.156 236,656 -0.02(-0.20%)
Dec 19, 2022 9.147 9.185 9.128 9.175 352,976 -0.02(-0.20%)
Dec 16, 2022 9.203 9.222 9.138 9.194 246,560 -0.06(-0.61%)
Dec 15, 2022 9.260 9.288 9.231 9.250 207,945 -0.05(-0.50%)
Dec 14, 2022 9.241 9.325 9.222 9.297 131,571 +0.05(+0.52%)
Dec 13, 2022 9.324 9.359 9.249 9.249 489,032 +0.01(+0.10%)
Dec 12, 2022 9.249 9.324 9.240 9.240 102,549 -0.01(-0.10%)
Dec 09, 2022 9.268 9.305 9.240 9.249 97,556 -0.07(-0.70%)
Dec 08, 2022 9.398 9.398 9.277 9.314 161,275 -0.10(-1.09%)
Dec 07, 2022 9.426 9.450 9.408 9.417 107,393 +0.03(+0.30%)
Dec 06, 2022 9.361 9.417 9.352 9.389 192,317 +0.07(+0.70%)
Dec 05, 2022 9.230 9.361 9.230 9.324 366,266 -0.04(-0.40%)
Dec 02, 2022 9.426 9.520 9.296 9.361 328,637 -0.15(-1.57%)
Dec 01, 2022 9.594 9.618 9.482 9.510 203,147 -0.06(-0.59%)
Nov 30, 2022 9.482 9.604 9.482 9.566 243,006 +0.10(+1.08%)
Nov 29, 2022 9.380 9.482 9.352 9.464 228,831 +0.08(+0.90%)
Nov 28, 2022 9.314 9.445 9.305 9.380 274,935 +0.05(+0.50%)
Nov 25, 2022 9.324 9.361 9.314 9.333 53,681 +0.00(+0.00%)
Nov 23, 2022 9.352 9.389 9.321 9.333 109,247 -0.03(-0.30%)
Nov 22, 2022 9.268 9.370 9.221 9.361 199,373 +0.09(+1.01%)
Nov 21, 2022 9.025 9.314 9.016 9.268 407,945 +0.24(+2.69%)
Nov 18, 2022 8.997 9.025 8.932 9.025 225,030 +0.07(+0.83%)
Nov 17, 2022 8.922 8.997 8.877 8.950 281,588 +0.03(+0.31%)
Nov 16, 2022 8.838 8.969 8.838 8.922 182,330 +0.12(+1.38%)
Nov 15, 2022 8.717 8.838 8.717 8.801 228,643 +0.12(+1.40%)
Nov 14, 2022 8.736 8.745 8.642 8.680 143,927 -0.05(-0.63%)
Nov 11, 2022 8.651 8.753 8.651 8.735 491,661 +0.09(+1.08%)
Nov 10, 2022 8.642 8.651 8.498 8.642 413,363 +0.25(+2.99%)
Nov 09, 2022 8.382 8.428 8.363 8.391 222,075 -0.02(-0.22%)
Nov 08, 2022 8.419 8.456 8.410 8.410 363,247 -0.03(-0.33%)
Nov 07, 2022 8.475 8.475 8.419 8.437 219,606 +0.02(+0.22%)
Nov 04, 2022 8.372 8.475 8.372 8.419 230,636 +0.04(+0.44%)
Nov 03, 2022 8.382 8.410 8.363 8.382 152,298 -0.05(-0.55%)
Nov 02, 2022 8.419 8.475 8.400 8.428 136,977 -0.03(-0.33%)
Nov 01, 2022 8.475 8.484 8.410 8.456 146,352 +0.04(+0.44%)
Oct 31, 2022 8.456 8.484 8.372 8.419 230,404 -0.03(-0.33%)
Oct 28, 2022 8.465 8.484 8.391 8.447 170,957 +0.00(+0.00%)
Oct 27, 2022 8.540 8.549 8.428 8.447 120,017 -0.08(-0.98%)
Oct 26, 2022 8.447 8.540 8.437 8.530 262,355 +0.07(+0.77%)
Oct 25, 2022 8.456 8.470 8.382 8.465 234,302 +0.02(+0.22%)
Oct 24, 2022 8.549 8.599 8.419 8.447 172,443 -0.13(-1.52%)
Oct 21, 2022 8.549 8.586 8.512 8.577 132,433 -0.02(-0.22%)
Oct 20, 2022 8.595 8.670 8.595 8.595 197,744 -0.02(-0.22%)
Oct 19, 2022 8.614 8.698 8.595 8.614 196,639 -0.07(-0.75%)
Oct 18, 2022 8.623 8.707 8.623 8.679 150,428 +0.07(+0.86%)
Oct 17, 2022 8.660 8.722 8.605 8.605 115,826 -0.03(-0.32%)
Oct 14, 2022 8.725 8.735 8.633 8.633 85,573 -0.06(-0.69%)
Oct 13, 2022 8.655 8.776 8.591 8.692 71,041 -0.07(-0.84%)
Oct 12, 2022 8.729 8.803 8.729 8.766 114,495 +0.03(+0.32%)
Oct 11, 2022 8.701 8.785 8.701 8.738 113,294 +0.01(+0.11%)
Oct 10, 2022 8.748 8.764 8.729 8.729 305,488 -0.05(-0.53%)
Oct 07, 2022 8.757 8.794 8.742 8.775 156,482 -0.03(-0.32%)
Oct 06, 2022 8.775 8.840 8.769 8.803 188,373 +0.01(+0.11%)
Oct 05, 2022 8.738 8.831 8.738 8.794 259,319 -0.01(-0.11%)
Oct 04, 2022 8.720 8.859 8.720 8.803 367,817 +0.12(+1.38%)
Oct 03, 2022 8.674 8.803 8.627 8.683 255,594 +0.03(+0.32%)
Sep 30, 2022 8.618 8.655 8.572 8.655 177,371 +0.06(+0.75%)
Sep 29, 2022 8.655 8.676 8.544 8.590 141,738 -0.12(-1.38%)
Sep 28, 2022 8.729 8.794 8.646 8.711 262,948 +0.01(+0.11%)
Sep 27, 2022 8.683 8.738 8.683 8.701 189,339 -0.01(-0.11%)
Sep 26, 2022 8.822 8.840 8.701 8.711 213,558 -0.15(-1.67%)
Sep 23, 2022 8.877 8.923 8.840 8.859 119,073 -0.06(-0.62%)
Sep 22, 2022 8.979 8.996 8.909 8.914 179,400 -0.09(-1.03%)
Sep 21, 2022 8.997 9.053 8.988 9.007 91,505 -0.02(-0.20%)
Sep 20, 2022 9.062 9.071 8.997 9.025 262,452 -0.05(-0.51%)
Sep 19, 2022 9.108 9.115 9.071 9.071 310,956 -0.06(-0.61%)
Sep 16, 2022 9.154 9.219 9.108 9.127 142,130 -0.06(-0.70%)
Sep 15, 2022 9.349 9.358 9.164 9.191 183,458 -0.19(-2.07%)
Sep 14, 2022 9.404 9.408 9.358 9.386 96,349 +0.01(+0.06%)
Sep 13, 2022 9.325 9.408 9.324 9.380 92,616 -0.04(-0.39%)
Sep 12, 2022 9.454 9.583 9.389 9.417 120,305 -0.03(-0.29%)
Sep 09, 2022 9.417 9.500 9.408 9.445 365,065 +0.05(+0.49%)
Sep 08, 2022 9.408 9.474 9.389 9.399 67,386 -0.05(-0.49%)
Sep 07, 2022 9.399 9.500 9.399 9.445 85,690 +0.04(+0.39%)
Sep 06, 2022 9.454 9.454 9.408 9.408 109,014 -0.09(-0.97%)
Sep 02, 2022 9.454 9.546 9.454 9.500 84,328 +0.05(+0.49%)
Sep 01, 2022 9.463 9.472 9.399 9.454 150,314 -0.09(-0.96%)
Aug 31, 2022 9.620 9.620 9.527 9.546 138,245 -0.02(-0.19%)
Aug 30, 2022 9.583 9.601 9.532 9.564 155,671 -0.01(-0.10%)
Aug 29, 2022 9.647 9.666 9.546 9.573 111,344 -0.10(-1.05%)
Aug 26, 2022 9.702 9.702 9.675 9.675 49,314 -0.03(-0.28%)
Aug 25, 2022 9.721 9.758 9.689 9.702 85,106 -0.05(-0.47%)
Aug 24, 2022 9.748 9.776 9.712 9.748 139,630 -0.01(-0.09%)
Aug 23, 2022 9.702 9.767 9.702 9.758 81,033 +0.03(+0.28%)
Aug 22, 2022 9.758 9.758 9.666 9.730 141,039 -0.06(-0.56%)
Aug 19, 2022 9.942 9.942 9.730 9.785 128,896 -0.22(-2.21%)
Aug 18, 2022 10.02 10.03 9.960 10.01 105,936 -0.01(-0.09%)
Aug 17, 2022 10.05 10.05 9.960 10.02 150,802 -0.08(-0.82%)
Aug 16, 2022 10.25 10.26 10.06 10.10 193,409 -0.17(-1.61%)
Aug 15, 2022 10.23 10.28 10.23 10.26 390,025 +0.01(+0.09%)
Aug 12, 2022 10.19 10.28 10.19 10.25 126,918 +0.06(+0.60%)
Aug 11, 2022 10.19 10.21 10.16 10.19 151,401 +0.03(+0.27%)
Aug 10, 2022 10.11 10.18 10.11 10.17 144,589 +0.09(+0.91%)
Aug 09, 2022 10.02 10.08 10.02 10.07 99,663 +0.01(+0.09%)
Aug 08, 2022 10.01 10.09 10.01 10.07 129,477 +0.07(+0.73%)
Aug 05, 2022 10.04 10.08 9.965 9.992 85,440 -0.08(-0.82%)
Aug 04, 2022 10.09 10.16 10.07 10.07 96,619 -0.05(-0.45%)
Aug 03, 2022 10.07 10.15 10.05 10.12 82,605 +0.06(+0.64%)
Aug 02, 2022 10.10 10.14 10.06 10.06 76,165 -0.06(-0.63%)
Aug 01, 2022 10.11 10.15 10.07 10.12 211,325 +0.01(+0.09%)
Jul 29, 2022 9.974 10.17 9.972 10.11 269,327 +0.16(+1.57%)
Jul 28, 2022 9.855 9.956 9.836 9.956 331,203 +0.10(+1.02%)
Jul 27, 2022 9.836 9.855 9.781 9.855 118,315 +0.03(+0.28%)
Jul 26, 2022 9.800 9.841 9.781 9.827 126,838 +0.07(+0.75%)
Jul 25, 2022 9.726 9.763 9.681 9.754 119,893 +0.03(+0.28%)
Jul 22, 2022 9.717 9.800 9.717 9.726 89,198 +0.04(+0.38%)
Jul 21, 2022 9.671 9.736 9.662 9.690 114,488 +0.00(+0.00%)
Jul 20, 2022 9.662 9.726 9.662 9.690 63,478 +0.02(+0.19%)
Jul 19, 2022 9.653 9.708 9.653 9.671 86,263 +0.03(+0.29%)
Jul 18, 2022 9.662 9.716 9.644 9.644 35,044 -0.06(-0.57%)
Jul 15, 2022 9.699 9.781 9.690 9.699 57,818 +0.02(+0.19%)
Jul 14, 2022 9.699 9.717 9.626 9.681 67,413 -0.04(-0.42%)
Jul 13, 2022 9.657 9.785 9.657 9.721 101,995 -0.05(-0.47%)
Jul 12, 2022 9.739 9.812 9.739 9.767 167,059 +0.02(+0.19%)
Jul 11, 2022 9.721 9.822 9.721 9.748 168,922 +0.02(+0.19%)
Jul 08, 2022 9.758 9.776 9.694 9.730 73,851 -0.05(-0.47%)
Jul 07, 2022 9.739 9.776 9.676 9.776 98,455 +0.04(+0.37%)
Jul 06, 2022 9.730 9.794 9.712 9.739 90,637 +0.06(+0.66%)
Jul 05, 2022 9.657 9.712 9.621 9.675 117,746 +0.06(+0.66%)
Jul 01, 2022 9.630 9.730 9.612 9.612 136,097 +0.00(+0.00%)
Jun 30, 2022 9.621 9.621 9.557 9.612 203,696 +0.04(+0.38%)
Jun 29, 2022 9.484 9.607 9.484 9.575 107,831 +0.05(+0.48%)
Jun 28, 2022 9.475 9.612 9.456 9.529 141,551 +0.07(+0.77%)
Jun 27, 2022 9.548 9.574 9.447 9.456 99,704 -0.13(-1.33%)
Jun 24, 2022 9.612 9.639 9.548 9.584 159,909 -0.05(-0.57%)
Jun 23, 2022 9.329 9.803 9.329 9.639 653,796 +0.29(+3.13%)
Jun 22, 2022 9.183 9.392 9.137 9.347 274,987 +0.17(+1.89%)
Jun 21, 2022 9.128 9.256 9.119 9.173 142,525 +0.02(+0.20%)
Jun 17, 2022 9.192 9.274 9.110 9.155 156,482 +0.04(+0.40%)
Jun 16, 2022 9.128 9.128 9.046 9.119 217,756 -0.11(-1.19%)
Jun 15, 2022 9.283 9.347 9.119 9.228 109,728 -0.04(-0.39%)
Jun 14, 2022 9.411 9.411 9.237 9.265 122,980 -0.14(-1.46%)
Jun 13, 2022 9.502 9.520 9.375 9.402 226,325 -0.22(-2.27%)
Jun 10, 2022 9.675 9.675 9.675 9.620 158,724 -0.13(-1.30%)
Jun 09, 2022 9.838 9.843 9.675 9.747 301,229 -0.15(-1.47%)
Jun 08, 2022 9.965 9.965 9.884 9.893 195,003 -0.03(-0.27%)
Jun 07, 2022 9.875 9.974 9.875 9.920 83,614 +0.02(+0.18%)
Jun 06, 2022 10.00 10.03 9.865 9.902 162,160 -0.09(-0.91%)
Jun 03, 2022 10.08 10.08 9.965 9.993 123,071 -0.18(-1.79%)
Jun 02, 2022 10.12 10.17 10.08 10.17 90,336 +0.05(+0.54%)
Jun 01, 2022 10.09 10.17 10.07 10.12 93,171 -0.01(-0.09%)
May 31, 2022 10.08 10.13 9.965 10.13 162,307 +0.07(+0.72%)
May 27, 2022 9.984 10.10 9.969 10.06 203,788 +0.13(+1.28%)
May 26, 2022 9.756 9.965 9.747 9.929 243,495 +0.19(+1.96%)
May 25, 2022 9.548 9.775 9.548 9.738 165,649 +0.21(+2.19%)
May 24, 2022 9.438 9.566 9.438 9.529 166,495 +0.12(+1.25%)
May 23, 2022 9.402 9.491 9.375 9.411 152,204 +0.00(+0.00%)
May 20, 2022 9.302 9.493 9.302 9.411 363,734 +0.15(+1.57%)
May 19, 2022 9.284 9.344 9.239 9.266 201,318 -0.08(-0.87%)
May 18, 2022 9.429 9.448 9.302 9.348 117,550 -0.15(-1.53%)
May 17, 2022 9.593 9.593 9.493 9.493 138,658 -0.14(-1.42%)
May 16, 2022 9.657 9.666 9.602 9.629 111,077 -0.05(-0.56%)
May 13, 2022 9.820 9.830 9.675 9.684 112,745 -0.13(-1.30%)
May 12, 2022 9.830 9.884 9.775 9.812 97,255 -0.04(-0.37%)
May 11, 2022 9.775 9.866 9.727 9.848 198,168 -0.01(-0.09%)
May 10, 2022 9.694 9.893 9.585 9.857 157,730 +0.14(+1.49%)
May 09, 2022 9.685 9.730 9.604 9.712 100,933 -0.02(-0.19%)
May 06, 2022 9.585 9.730 9.540 9.730 163,181 +0.14(+1.51%)
May 05, 2022 9.676 9.676 9.576 9.585 137,402 -0.15(-1.58%)
May 04, 2022 9.667 9.766 9.585 9.739 128,527 +0.02(+0.19%)
May 03, 2022 9.712 9.784 9.658 9.721 124,057 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.