Indicators

Bs 2024 Corp Bond Invesco ETF (NQ: BSCO )

21.03 -0.01 (-0.05%)

Official Closing Price Updated: 4:15 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	20.00	20.00	19.99	20.00	724,351	+0.00(+0.00%)
Apr 27, 2023	20.00	20.00	19.98	20.00	828,207	-0.01(-0.05%)
Apr 26, 2023	20.00	20.00	19.99	20.00	530,059	-0.02(-0.10%)
Apr 25, 2023	20.00	20.02	20.00	20.02	562,658	+0.04(+0.19%)
Apr 24, 2023	20.00	20.00	19.97	19.99	782,026	+0.00(+0.02%)
Apr 21, 2023	19.98	20.00	19.96	19.98	408,499	+0.01(+0.05%)
Apr 20, 2023	19.98	19.98	19.96	19.97	500,509	+0.01(+0.07%)
Apr 19, 2023	19.96	19.96	19.94	19.96	461,840	+0.00(+0.00%)
Apr 18, 2023	19.97	19.97	19.95	19.96	482,468	+0.00(+0.00%)
Apr 17, 2023	19.97	19.98	19.95	19.96	626,286	-0.01(-0.03%)
Apr 14, 2023	19.96	19.98	19.95	19.96	523,633	-0.01(-0.07%)
Apr 13, 2023	19.98	20.00	19.97	19.98	762,815	+0.00(+0.02%)
Apr 12, 2023	19.96	19.99	19.96	19.97	765,302	+0.02(+0.12%)
Apr 11, 2023	19.97	19.97	19.94	19.95	789,633	-0.01(-0.05%)
Apr 10, 2023	19.97	19.98	19.94	19.96	1,056,437	-0.03(-0.15%)
Apr 06, 2023	19.97	20.00	19.96	19.99	863,057	+0.00(+0.00%)
Apr 05, 2023	19.99	20.00	19.99	19.99	620,077	+0.02(+0.10%)
Apr 04, 2023	19.96	19.99	19.95	19.97	782,334	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.