Indicators

Chinook Therapeutics Inc (NQ: KDNY )

40.39 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	19.29	20.28	19.14	20.01	1,043,363	+0.64(+3.30%)
Apr 27, 2023	20.74	20.99	19.02	19.37	1,006,661	-1.41(-6.79%)
Apr 26, 2023	21.93	22.06	20.63	20.78	411,991	-1.22(-5.55%)
Apr 25, 2023	21.97	22.23	21.56	22.00	794,922	+0.00(+0.00%)
Apr 24, 2023	21.96	22.43	21.21	22.00	754,554	+0.20(+0.92%)
Apr 21, 2023	21.34	22.10	21.07	21.80	589,590	+0.43(+2.01%)
Apr 20, 2023	22.23	22.32	21.15	21.37	986,244	-1.04(-4.64%)
Apr 19, 2023	21.83	22.63	21.66	22.41	417,249	+0.45(+2.05%)
Apr 18, 2023	21.78	22.05	21.45	21.96	406,203	+0.36(+1.67%)
Apr 17, 2023	20.60	21.64	20.30	21.60	973,861	+1.24(+6.09%)
Apr 14, 2023	21.29	21.29	20.14	20.36	485,819	-1.00(-4.68%)
Apr 13, 2023	20.89	21.69	20.86	21.36	519,554	+0.41(+1.96%)
Apr 12, 2023	20.52	21.53	20.42	20.95	737,227	+0.59(+2.90%)
Apr 11, 2023	21.00	22.07	20.20	20.36	1,601,116	-1.24(-5.74%)
Apr 10, 2023	22.14	22.14	21.39	21.60	408,778	-0.52(-2.35%)
Apr 06, 2023	22.24	22.26	21.81	22.12	304,741	-0.17(-0.76%)
Apr 05, 2023	22.30	22.84	21.97	22.29	338,816	-0.06(-0.27%)
Apr 04, 2023	23.01	23.50	22.06	22.35	492,231	-0.69(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.