Indicators

Newmont Mining (NY: NEM )

40.64 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	46.20	46.25	45.00	45.63	8,349,489	-0.84(-1.80%)
Apr 27, 2023	45.08	46.48	44.81	46.47	7,593,751	+1.08(+2.38%)
Apr 26, 2023	46.67	46.91	45.35	45.39	7,976,017	-1.01(-2.18%)
Apr 25, 2023	45.88	46.78	45.79	46.40	7,795,078	+0.17(+0.37%)
Apr 24, 2023	45.72	46.30	45.24	46.23	6,318,816	+0.39(+0.84%)
Apr 21, 2023	45.90	46.36	45.38	45.84	6,217,732	-0.25(-0.54%)
Apr 20, 2023	46.72	46.77	45.88	46.09	5,727,872	-0.37(-0.79%)
Apr 19, 2023	46.23	46.80	46.12	46.46	6,997,044	-0.58(-1.23%)
Apr 18, 2023	46.97	47.58	46.74	47.03	7,875,730	+0.38(+0.80%)
Apr 17, 2023	47.16	47.17	46.42	46.66	8,657,577	-1.01(-2.12%)
Apr 14, 2023	48.34	48.58	46.59	47.67	12,387,005	-1.44(-2.94%)
Apr 13, 2023	48.76	49.54	48.53	49.11	12,384,619	+1.26(+2.64%)
Apr 12, 2023	48.23	48.53	47.38	47.85	9,014,874	-0.20(-0.42%)
Apr 11, 2023	47.94	49.17	47.85	48.06	12,217,960	-1.13(-2.29%)
Apr 10, 2023	49.35	49.52	48.77	49.18	7,904,651	-0.92(-1.84%)
Apr 06, 2023	49.67	50.21	49.13	50.11	8,789,642	-0.02(-0.04%)
Apr 05, 2023	49.81	50.79	49.28	50.12	12,221,866	+0.69(+1.40%)
Apr 04, 2023	47.44	49.61	47.30	49.43	15,289,626	+1.81(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.