Indicators

Oppenheimer Russell 2000 Multifactor ETF (NY: OMFS )

37.83 +0.07 (+0.19%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	34.19	34.48	34.19	34.32	30,143	+0.15(+0.44%)
Apr 27, 2023	33.68	34.20	33.68	34.17	19,709	+0.42(+1.25%)
Apr 26, 2023	33.92	33.99	33.58	33.75	39,899	-0.20(-0.60%)
Apr 25, 2023	34.60	34.60	33.95	33.95	60,734	-0.87(-2.50%)
Apr 24, 2023	34.80	35.02	34.70	34.82	27,991	-0.07(-0.20%)
Apr 21, 2023	35.00	35.00	34.62	34.89	39,720	-0.04(-0.11%)
Apr 20, 2023	34.66	34.95	34.66	34.93	34,637	+0.01(+0.03%)
Apr 19, 2023	34.72	34.96	34.63	34.92	29,652	+0.12(+0.34%)
Apr 18, 2023	35.02	35.02	34.54	34.80	15,117	-0.16(-0.46%)
Apr 17, 2023	34.74	34.96	34.65	34.96	23,986	+0.32(+0.92%)
Apr 14, 2023	34.87	35.19	34.50	34.64	25,778	-0.29(-0.83%)
Apr 13, 2023	34.84	35.05	34.60	34.93	26,155	+0.22(+0.63%)
Apr 12, 2023	34.97	35.28	34.59	34.71	35,820	-0.12(-0.34%)
Apr 11, 2023	34.77	34.99	34.64	34.83	28,697	+0.20(+0.58%)
Apr 10, 2023	34.38	34.67	34.16	34.63	133,351	+0.34(+0.99%)
Apr 06, 2023	34.21	34.34	34.13	34.29	20,285	+0.08(+0.23%)
Apr 05, 2023	34.32	34.33	34.05	34.21	22,434	-0.18(-0.52%)
Apr 04, 2023	35.18	35.18	34.22	34.39	115,214	-0.65(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.