Indicators

Vaneck Natural Resources ETF (NY: HAP )

53.30 +0.48 (+0.91%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	47.30	47.87	47.30	47.84	23,720	+0.39(+0.83%)
Apr 27, 2023	47.00	47.48	46.96	47.45	6,328	+0.45(+0.95%)
Apr 26, 2023	47.45	47.45	46.92	47.00	31,118	-0.28(-0.58%)
Apr 25, 2023	47.82	47.82	47.25	47.28	3,743	-0.99(-2.06%)
Apr 24, 2023	47.98	48.34	47.98	48.27	4,057	+0.19(+0.40%)
Apr 21, 2023	48.35	48.35	47.90	48.08	3,465	-0.36(-0.74%)
Apr 20, 2023	48.57	48.57	48.32	48.43	3,517	-0.30(-0.61%)
Apr 19, 2023	48.75	48.80	48.62	48.73	20,496	-0.45(-0.91%)
Apr 18, 2023	48.98	49.18	48.98	49.18	26,823	+0.19(+0.39%)
Apr 17, 2023	48.97	49.04	48.82	48.99	2,816	-0.04(-0.09%)
Apr 14, 2023	49.37	49.37	48.75	49.03	5,065	-0.15(-0.30%)
Apr 13, 2023	48.96	49.20	48.96	49.18	9,213	+0.53(+1.10%)
Apr 12, 2023	48.99	48.99	48.65	48.65	4,331	+0.07(+0.15%)
Apr 11, 2023	48.21	48.72	48.21	48.57	5,445	+0.66(+1.38%)
Apr 10, 2023	47.52	47.91	47.52	47.91	6,630	+0.31(+0.65%)
Apr 06, 2023	47.82	47.82	47.55	47.60	6,845	-0.26(-0.55%)
Apr 05, 2023	47.88	47.88	47.53	47.86	5,504	-0.15(-0.30%)
Apr 04, 2023	48.60	48.60	47.87	48.01	3,188	-0.62(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.