Indicators

American Century Convertible Securities ETF (NY: QCON )

42.45 +0.27 (+0.65%)

Official Closing Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	39.66	39.69	39.66	39.69	434	+0.08(+0.20%)
Apr 27, 2023	39.47	39.63	39.47	39.61	586	+0.08(+0.20%)
Apr 26, 2023	39.58	39.61	39.53	39.53	1,234	-0.17(-0.42%)
Apr 25, 2023	39.84	39.85	39.70	39.70	3,472	-0.37(-0.92%)
Apr 24, 2023	40.13	40.13	40.06	40.07	2,940	+0.03(+0.07%)
Apr 21, 2023	39.97	40.04	39.97	40.04	469	-0.06(-0.14%)
Apr 20, 2023	40.11	40.26	40.06	40.09	13,524	-0.07(-0.18%)
Apr 19, 2023	40.16	40.17	40.16	40.17	589	-0.13(-0.32%)
Apr 18, 2023	40.28	40.30	40.24	40.29	3,071	+0.06(+0.16%)
Apr 17, 2023	40.21	40.23	40.17	40.23	775	+0.05(+0.13%)
Apr 14, 2023	40.17	40.18	40.12	40.18	889	-0.03(-0.08%)
Apr 13, 2023	40.16	40.21	40.16	40.21	5,012	+0.19(+0.48%)
Apr 12, 2023	40.13	40.15	40.02	40.02	508	-0.05(-0.13%)
Apr 11, 2023	40.09	40.09	40.07	40.07	521	+0.08(+0.20%)
Apr 10, 2023	39.76	39.99	39.76	39.99	500	+0.13(+0.34%)
Apr 06, 2023	39.79	39.86	39.79	39.86	453	+0.01(+0.03%)
Apr 05, 2023	39.82	39.85	39.82	39.85	199	-0.02(-0.05%)
Apr 04, 2023	39.98	39.98	39.84	39.87	1,715	-0.14(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.