Skip to main content

KS Cicc China 5G and Semiconductor ETF (NY: KFVG )

15.59 +0.06 (+0.40%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 16.62 16.62 16.62 16.62 100 +0.17(+1.02%)
Apr 27, 2023 16.53 16.53 16.34 16.45 8,374 -0.09(-0.53%)
Apr 26, 2023 16.49 16.58 16.49 16.54 2,634 -0.18(-1.06%)
Apr 25, 2023 16.67 16.72 16.65 16.72 2,702 -0.49(-2.84%)
Apr 24, 2023 17.41 17.41 17.19 17.20 718 -0.37(-2.11%)
Apr 21, 2023 17.55 17.58 17.55 17.57 1,134 -0.74(-4.07%)
Apr 20, 2023 18.23 18.41 18.23 18.32 4,157 +0.46(+2.58%)
Apr 19, 2023 17.74 17.94 17.74 17.86 4,165 -0.49(-2.69%)
Apr 18, 2023 18.56 18.56 18.35 18.35 2,186 -0.05(-0.26%)
Apr 17, 2023 18.41 18.41 18.39 18.40 1,132 -0.09(-0.51%)
Apr 14, 2023 18.58 18.59 18.49 18.50 3,426 +0.19(+1.06%)
Apr 13, 2023 18.31 18.31 18.30 18.30 1,408 -0.42(-2.24%)
Apr 12, 2023 18.65 18.72 18.65 18.72 4,075 +0.32(+1.73%)
Apr 11, 2023 18.40 18.40 18.40 18.40 757 -0.05(-0.27%)
Apr 10, 2023 18.53 18.53 18.35 18.45 2,335 -0.51(-2.68%)
Apr 06, 2023 18.64 19.02 18.64 18.96 15,085 +0.86(+4.73%)
Apr 05, 2023 18.04 18.11 17.88 18.10 5,471 -0.12(-0.65%)
Apr 04, 2023 18.16 18.22 18.16 18.22 1,505 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.