Skip to main content

United States 12 Month Oil Fund (NY: USL )

39.86 +0.38 (+0.96%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 38.98 39.39 38.22 38.26 17,479 -0.48(-1.24%)
Apr 28, 2022 38.48 38.79 37.91 38.74 19,587 +0.56(+1.47%)
Apr 27, 2022 37.54 38.25 37.54 38.18 17,670 -0.04(-0.10%)
Apr 26, 2022 37.79 38.43 37.34 38.22 47,516 +0.77(+2.06%)
Apr 25, 2022 36.50 37.56 36.22 37.45 43,404 -0.70(-1.83%)
Apr 22, 2022 38.75 38.77 38.14 38.15 36,971 -0.97(-2.47%)
Apr 21, 2022 39.26 39.68 38.71 39.12 24,985 +0.36(+0.92%)
Apr 20, 2022 38.79 39.03 38.08 38.76 67,061 +0.31(+0.81%)
Apr 19, 2022 39.16 39.21 38.31 38.45 51,029 -1.75(-4.36%)
Apr 18, 2022 40.25 40.80 40.11 40.20 51,740 +0.30(+0.75%)
Apr 14, 2022 38.65 40.26 38.65 39.90 30,981 +0.31(+0.79%)
Apr 13, 2022 39.03 39.64 38.41 39.59 39,825 +1.14(+2.96%)
Apr 12, 2022 38.17 38.60 38.10 38.45 45,498 +1.49(+4.03%)
Apr 11, 2022 36.31 37.08 36.31 36.96 33,937 -0.98(-2.58%)
Apr 08, 2022 37.10 37.94 36.87 37.94 68,192 +0.74(+1.99%)
Apr 07, 2022 37.04 37.41 36.31 37.20 41,109 +0.18(+0.49%)
Apr 06, 2022 38.34 38.77 36.77 37.02 47,323 -0.55(-1.46%)
Apr 05, 2022 39.01 39.11 37.57 37.57 46,694 -1.08(-2.79%)
Apr 04, 2022 38.17 38.79 38.17 38.65 37,692 +1.48(+3.98%)
Apr 01, 2022 36.72 37.63 36.72 37.17 34,491 +0.01(+0.03%)
Mar 31, 2022 37.47 38.25 37.01 37.16 73,581 -1.43(-3.71%)
Mar 30, 2022 38.70 38.80 38.21 38.59 41,662 +0.80(+2.12%)
Mar 29, 2022 36.10 37.79 35.71 37.79 75,501 +1.11(+3.03%)
Mar 28, 2022 37.87 38.24 36.58 36.68 79,038 -2.82(-7.14%)
Mar 25, 2022 38.96 40.00 38.10 39.50 69,620 +0.46(+1.18%)
Mar 24, 2022 40.24 40.24 38.88 39.04 47,705 -1.16(-2.89%)
Mar 23, 2022 39.79 40.41 39.79 40.20 62,678 +1.40(+3.61%)
Mar 22, 2022 38.84 39.22 38.31 38.80 66,302 -0.32(-0.82%)
Mar 21, 2022 38.34 39.23 38.16 39.12 68,566 +2.03(+5.47%)
Mar 18, 2022 36.49 37.20 36.49 37.09 90,580 +0.57(+1.56%)
Mar 17, 2022 35.97 36.98 35.85 36.52 86,090 +2.44(+7.16%)
Mar 16, 2022 35.37 35.58 33.90 34.08 160,146 +0.00(+0.00%)
Mar 15, 2022 34.78 35.25 34.04 34.08 162,682 -2.02(-5.60%)
Mar 14, 2022 36.57 36.57 35.62 36.10 159,191 -1.54(-4.09%)
Mar 11, 2022 36.58 37.81 36.58 37.64 94,307 +1.08(+2.95%)
Mar 10, 2022 37.62 37.82 35.91 36.56 88,883 -0.29(-0.78%)
Mar 09, 2022 39.80 39.80 35.75 36.85 452,388 -4.46(-10.80%)
Mar 08, 2022 42.00 42.61 39.62 41.31 338,124 +0.33(+0.81%)
Mar 07, 2022 39.20 41.00 39.03 40.98 228,968 +1.87(+4.78%)
Mar 04, 2022 37.99 39.34 37.52 39.11 241,074 +2.52(+6.89%)
Mar 03, 2022 36.68 37.30 36.32 36.59 105,771 -0.05(-0.14%)
Mar 02, 2022 36.07 37.06 35.20 36.64 215,852 +1.35(+3.83%)
Mar 01, 2022 34.85 35.52 34.78 35.29 191,451 +1.58(+4.69%)
Feb 28, 2022 33.90 34.08 33.48 33.71 90,470 +0.62(+1.87%)
Feb 25, 2022 32.85 33.13 32.50 33.09 105,269 -0.26(-0.78%)
Feb 24, 2022 35.28 35.30 32.79 33.35 430,326 -0.13(-0.39%)
Feb 23, 2022 33.25 33.97 33.23 33.48 132,115 +0.41(+1.24%)
Feb 22, 2022 33.72 33.75 32.98 33.07 88,423 +0.36(+1.10%)
Feb 18, 2022 32.71 0 +0.32(+0.99%)
Feb 17, 2022 32.03 32.45 32.03 32.39 32,094 +0.33(+1.03%)
Feb 16, 2022 32.62 33.09 32.06 32.06 77,997 -0.32(-0.99%)
Feb 15, 2022 32.43 32.62 32.08 32.38 104,009 -1.03(-3.08%)
Feb 14, 2022 32.77 33.66 32.77 33.41 63,802 +0.23(+0.69%)
Feb 11, 2022 32.53 33.42 32.53 33.18 89,267 +0.74(+2.28%)
Feb 10, 2022 32.42 32.98 32.33 32.44 88,592 -0.12(-0.37%)
Feb 09, 2022 32.08 32.67 32.08 32.56 30,817 +0.34(+1.06%)
Feb 08, 2022 32.27 32.37 31.93 32.22 51,378 -0.55(-1.68%)
Feb 07, 2022 32.74 32.92 32.69 32.77 61,473 -0.06(-0.18%)
Feb 04, 2022 32.50 33.00 32.50 32.83 40,759 +0.61(+1.89%)
Feb 03, 2022 31.71 32.32 32.22 24,789 +0.50(+1.58%)
Feb 02, 2022 31.79 31.84 31.41 31.72 66,005 +0.09(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.