Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clever Leaves Holdings Inc WT (NQ: CLVRW )

0.0160 +0.0050 (+45.45%)
Streaming Delayed Price Updated: 1:52 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.2199 0.2376 0.1986 0.2000 154,199 +0.00(+0.00%)
Apr 28, 2022 0.2226 0.2300 0.1988 0.2000 97,496 -0.04(-16.63%)
Apr 27, 2022 0.2699 0.2750 0.2201 0.2399 75,930 +0.02(+8.31%)
Apr 26, 2022 0.2201 0.2398 0.2163 0.2215 63,811 -0.03(-10.87%)
Apr 25, 2022 0.2549 0.2599 0.2154 0.2485 124,309 +0.00(+0.61%)
Apr 22, 2022 0.2400 0.2470 0.2213 0.2470 7,611 +0.00(+0.82%)
Apr 21, 2022 0.2500 0.2745 0.2300 0.2450 212,819 -0.02(-6.31%)
Apr 20, 2022 0.2800 0.2993 0.2510 0.2615 93,953 -0.04(-12.63%)
Apr 19, 2022 0.2151 0.2993 0.2051 0.2993 209,747 +0.04(+16.50%)
Apr 18, 2022 0.2795 0.2795 0.2200 0.2569 53,721 -0.02(-6.51%)
Apr 14, 2022 0.2800 0.2966 0.2650 0.2748 39,685 -0.01(-1.86%)
Apr 13, 2022 0.2900 0.2948 0.2610 0.2800 103,498 +0.00(+0.14%)
Apr 12, 2022 0.2551 0.3000 0.2551 0.2796 170,948 -0.02(-6.77%)
Apr 11, 2022 0.2500 0.2999 0.2300 0.2999 176,363 +0.01(+4.49%)
Apr 08, 2022 0.2970 0.2979 0.2579 0.2870 200,245 -0.01(-3.37%)
Apr 07, 2022 0.3001 0.3001 0.2760 0.2970 164,392 -0.03(-9.45%)
Apr 06, 2022 0.3378 0.3600 0.2951 0.3280 251,928 -0.01(-3.24%)
Apr 05, 2022 0.3399 0.3556 0.2833 0.3390 376,397 -0.01(-3.14%)
Apr 04, 2022 0.4200 0.4368 0.3500 0.3500 594,079 -0.08(-18.70%)
Apr 01, 2022 0.4500 0.5799 0.4100 0.4305 716,076 +0.01(+2.50%)
Mar 31, 2022 0.4548 0.5299 0.4031 0.4200 219,517 -0.04(-8.68%)
Mar 30, 2022 0.5500 0.6300 0.4061 0.4599 1,095,705 -0.04(-8.02%)
Mar 29, 2022 0.4000 0.6506 0.3603 0.5000 1,383,606 +0.16(+46.58%)
Mar 28, 2022 0.5800 0.5800 0.3305 0.3411 959,919 -0.22(-39.08%)
Mar 25, 2022 0.4106 0.5600 0.3000 0.5599 2,180,384 +0.26(+89.73%)
Mar 24, 2022 0.2100 0.2951 0.2000 0.2951 279,376 +0.07(+31.98%)
Mar 23, 2022 0.2298 0.2437 0.2082 0.2236 22,181 +0.02(+9.77%)
Mar 22, 2022 0.1900 0.2281 0.1900 0.2037 215,925 +0.01(+4.14%)
Mar 21, 2022 0.2000 0.2100 0.1800 0.1956 127,818 +0.02(+8.61%)
Mar 18, 2022 0.1656 0.1999 0.1655 0.1801 47,469 +0.01(+7.33%)
Mar 17, 2022 0.1700 0.1934 0.1521 0.1678 189,437 +0.00(+1.70%)
Mar 16, 2022 0.1751 0.1850 0.1601 0.1650 191,360 -0.01(-5.77%)
Mar 15, 2022 0.1875 0.2066 0.1751 0.1751 115,339 -0.01(-6.36%)
Mar 14, 2022 0.1877 0.2369 0.1851 0.1870 123,130 -0.03(-15.00%)
Mar 11, 2022 0.2449 0.2449 0.1850 0.2200 60,797 +0.01(+4.76%)
Mar 10, 2022 0.1920 0.2286 0.1911 0.2100 49,195 +0.00(+0.00%)
Mar 09, 2022 0.1950 0.2499 0.1850 0.2100 65,760 +0.01(+7.69%)
Mar 08, 2022 0.2000 0.2099 0.1812 0.1950 85,908 -0.00(-0.20%)
Mar 07, 2022 0.2383 0.2383 0.1830 0.1954 289,938 -0.02(-9.16%)
Mar 04, 2022 0.2000 0.2199 0.1950 0.2151 58,587 +0.01(+4.93%)
Mar 03, 2022 0.2500 0.2500 0.1801 0.2050 134,930 -0.04(-14.58%)
Mar 02, 2022 0.1851 0.2400 0.1850 0.2400 281,962 +0.05(+29.73%)
Mar 01, 2022 0.2000 0.2201 0.1712 0.1850 80,067 -0.02(-7.50%)
Feb 28, 2022 0.1890 0.2200 0.1739 0.2000 56,526 -0.01(-2.58%)
Feb 25, 2022 0.1699 0.2053 0.1857 0.2053 49,931 +0.03(+14.06%)
Feb 24, 2022 0.1800 0.2103 0.1520 0.1800 103,043 -0.01(-5.26%)
Feb 23, 2022 0.1950 0.2190 0.1801 0.1900 85,961 -0.02(-9.78%)
Feb 22, 2022 0.2151 0.2350 0.1926 0.2106 62,349 -0.01(-4.23%)
Feb 18, 2022 0.2199 0 -0.03(-11.97%)
Feb 17, 2022 0.2396 0.2617 0.2200 0.2498 91,189 +0.01(+4.17%)
Feb 16, 2022 0.2051 0.2398 0.2050 0.2398 23,955 +0.02(+9.00%)
Feb 15, 2022 0.2770 0.2900 0.1750 0.2200 424,719 -0.05(-18.52%)
Feb 14, 2022 0.2200 0.4201 0.2000 0.2700 634,462 +0.06(+25.82%)
Feb 11, 2022 0.2394 0.2589 0.1812 0.2146 275,794 -0.01(-4.62%)
Feb 10, 2022 0.2699 0.2899 0.2250 0.2250 69,099 -0.05(-16.67%)
Feb 09, 2022 0.2669 0.2805 0.2217 0.2700 173,565 -0.02(-7.57%)
Feb 08, 2022 0.2700 0.2921 0.2666 0.2921 86,302 +0.02(+8.19%)
Feb 07, 2022 0.2800 0.2900 0.2600 0.2700 80,031 -0.02(-6.86%)
Feb 04, 2022 0.2802 0.3000 0.2801 0.2899 86,018 -0.01(-2.36%)
Feb 03, 2022 0.2885 0.3299 0.2969 28,202 -0.01(-3.92%)
Feb 02, 2022 0.3100 0.3200 0.3000 0.3090 24,444 -0.01(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.