Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marketing Worldwide Corp (OP: MWWC )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0016 0.0017 0.0015 0.0016 12,955,530 -0.00(-5.88%)
Apr 28, 2022 0.0017 0.0018 0.0015 0.0017 21,569,596 +0.00(+0.00%)
Apr 27, 2022 0.0017 0.0018 0.0016 0.0017 10,952,301 -0.00(-5.56%)
Apr 26, 2022 0.0017 0.0019 0.0016 0.0018 11,558,690 +0.00(+5.88%)
Apr 25, 2022 0.0016 0.0018 0.0016 0.0017 13,483,355 +0.00(+0.00%)
Apr 22, 2022 0.0017 0.0017 0.0015 0.0017 25,666,188 +0.00(+0.00%)
Apr 21, 2022 0.0016 0.0018 0.0015 0.0017 38,071,320 +0.00(+13.33%)
Apr 20, 2022 0.0020 0.0020 0.0015 0.0015 31,866,566 -0.00(-16.67%)
Apr 19, 2022 0.0020 0.0020 0.0018 0.0018 7,149,537 +0.00(+0.00%)
Apr 18, 2022 0.0019 0.0020 0.0015 0.0018 48,715,296 +0.00(+0.00%)
Apr 14, 2022 0.0019 0.0020 0.0017 0.0018 12,671,394 +0.00(+0.00%)
Apr 13, 2022 0.0022 0.0025 0.0017 0.0018 90,174,024 -0.00(-21.74%)
Apr 12, 2022 0.0025 0.0025 0.0021 0.0023 20,955,992 -0.00(-8.00%)
Apr 11, 2022 0.0025 0.0026 0.0023 0.0025 44,123,224 +0.00(+4.17%)
Apr 08, 2022 0.0028 0.0028 0.0024 0.0024 31,890,132 -0.00(-11.11%)
Apr 07, 2022 0.0026 0.0029 0.0026 0.0027 33,139,108 +0.00(+3.85%)
Apr 06, 2022 0.0028 0.0029 0.0025 0.0026 36,549,656 -0.00(-7.14%)
Apr 05, 2022 0.0028 0.0029 0.0027 0.0028 13,943,444 +0.00(+3.70%)
Apr 04, 2022 0.0029 0.0033 0.0027 0.0027 27,803,684 -0.00(-6.90%)
Apr 01, 2022 0.0032 0.0032 0.0028 0.0029 8,897,910 -0.00(-3.33%)
Mar 31, 2022 0.0034 0.0039 0.0030 0.0030 36,415,180 -0.00(-3.23%)
Mar 30, 2022 0.0029 0.0044 0.0029 0.0031 63,217,836 +0.00(+6.90%)
Mar 29, 2022 0.0032 0.0032 0.0028 0.0029 11,329,214 -0.00(-9.38%)
Mar 28, 2022 0.0034 0.0036 0.0029 0.0032 19,610,468 -0.00(-5.88%)
Mar 25, 2022 0.0027 0.0035 0.0027 0.0034 13,143,090 +0.00(+13.33%)
Mar 24, 2022 0.0027 0.0030 0.0026 0.0030 12,200,302 +0.00(+11.11%)
Mar 23, 2022 0.0028 0.0028 0.0026 0.0027 863,676 -0.00(-3.57%)
Mar 22, 2022 0.0028 0.0028 0.0025 0.0028 4,226,515 +0.00(+12.00%)
Mar 21, 2022 0.0029 0.0029 0.0025 0.0025 5,776,600 -0.00(-13.79%)
Mar 18, 2022 0.0025 0.0029 0.0023 0.0029 20,471,462 +0.00(+7.41%)
Mar 17, 2022 0.0027 0.0029 0.0025 0.0027 17,174,750 -0.00(-6.90%)
Mar 16, 2022 0.0029 0.0031 0.0027 0.0029 9,347,788 +0.00(+0.00%)
Mar 15, 2022 0.0030 0.0030 0.0025 0.0029 13,784,825 +0.00(+7.41%)
Mar 14, 2022 0.0032 0.0033 0.0027 0.0027 4,023,321 -0.00(-15.62%)
Mar 11, 2022 0.0029 0.0032 0.0028 0.0032 10,916,895 +0.00(+10.34%)
Mar 10, 2022 0.0033 0.0034 0.0027 0.0029 34,601,052 -0.00(-12.12%)
Mar 09, 2022 0.0030 0.0044 0.0030 0.0033 87,327,640 +0.00(+3.12%)
Mar 08, 2022 0.0032 0.0032 0.0030 0.0032 5,928,615 +0.00(+0.00%)
Mar 07, 2022 0.0038 0.0041 0.0032 0.0032 27,140,352 -0.00(-20.00%)
Mar 04, 2022 0.0040 0.0042 0.0038 0.0040 10,961,908 +0.00(+2.56%)
Mar 03, 2022 0.0032 0.0043 0.0032 0.0039 56,597,848 +0.00(+25.81%)
Mar 02, 2022 0.0025 0.0037 0.0024 0.0031 61,410,096 +0.00(+24.00%)
Mar 01, 2022 0.0038 0.0039 0.0023 0.0025 130,864,464 -0.00(-32.43%)
Feb 28, 2022 0.0036 0.0038 0.0033 0.0037 4,037,874 +0.00(+2.78%)
Feb 25, 2022 0.0034 0.0037 0.0030 0.0036 4,837,572 +0.00(+12.50%)
Feb 24, 2022 0.0027 0.0034 0.0027 0.0032 16,554,353 -0.00(-8.57%)
Feb 23, 2022 0.0034 0.0037 0.0033 0.0035 15,200,783 +0.00(+0.00%)
Feb 22, 2022 0.0040 0.0045 0.0036 0.0035 48,892,412 -0.00(-12.50%)
Feb 18, 2022 0.0040 0 +0.00(+0.00%)
Feb 17, 2022 0.0050 0.0050 0.0034 0.0040 133,365,952 -0.00(-29.82%)
Feb 16, 2022 0.0061 0.0061 0.0051 0.0057 15,288,497 -0.00(-5.00%)
Feb 15, 2022 0.0063 0.0063 0.0055 0.0060 11,031,600 -0.00(-1.64%)
Feb 14, 2022 0.0065 0.0071 0.0055 0.0061 41,344,352 -0.00(-10.29%)
Feb 11, 2022 0.0064 0.0068 0.0060 0.0068 13,122,688 +0.00(+3.03%)
Feb 10, 2022 0.0063 0.0066 0.0059 0.0066 4,697,912 +0.00(+4.76%)
Feb 09, 2022 0.0066 0.0069 0.0057 0.0063 20,292,510 -0.00(-4.55%)
Feb 08, 2022 0.0066 0.0067 0.0060 0.0066 6,939,925 +0.00(+4.76%)
Feb 07, 2022 0.0055 0.0066 0.0055 0.0063 5,332,558 +0.00(+5.00%)
Feb 04, 2022 0.0062 0.0066 0.0056 0.0060 8,116,536 -0.00(-3.23%)
Feb 03, 2022 0.0066 0.0056 0.0062 8,388,682 -0.00(-8.82%)
Feb 02, 2022 0.0068 0.0068 0.0062 0.0068 9,596,706 +0.00(+1.49%)
Feb 01, 2022 0.0066 0.0071 0.0064 0.0067 11,544,944 +0.00(+1.52%)
Jan 31, 2022 0.0068 0.0066 12,066,328 +0.00(+1.54%)
Jan 28, 2022 0.0052 0.0067 0.0052 0.0065 28,278,994 +0.00(+14.04%)
Jan 27, 2022 0.0057 0.0059 0.0050 0.0057 7,570,459 +0.00(+3.64%)
Jan 26, 2022 0.0052 0.0058 0.0050 0.0055 7,412,410 +0.00(+5.77%)
Jan 25, 2022 0.0054 0.0055 0.0044 0.0052 11,156,231 -0.00(-3.70%)
Jan 24, 2022 0.0057 0.0058 0.0046 0.0054 13,853,167 -0.00(-6.90%)
Jan 21, 2022 0.0048 0.0058 0.0041 0.0058 25,109,496 +0.00(+31.82%)
Jan 20, 2022 0.0051 0.0054 0.0043 0.0044 11,457,350 -0.00(-12.00%)
Jan 19, 2022 0.0051 0.0051 0.0047 0.0050 7,084,578 +0.00(+0.00%)
Jan 18, 2022 0.0046 0.0050 0.0043 0.0050 4,949,522 +0.00(+4.17%)
Jan 14, 2022 0.0048 0 +0.00(+6.67%)
Jan 13, 2022 0.0046 0.0049 0.0041 0.0045 9,861,687 -0.00(-6.25%)
Jan 12, 2022 0.0050 0.0055 0.0046 0.0048 4,520,730 -0.00(-11.11%)
Jan 11, 2022 0.0054 0.0055 0.0047 0.0054 9,301,682 +0.00(+0.00%)
Jan 10, 2022 0.0055 0.0055 0.0045 0.0054 10,614,141 -0.00(-6.90%)
Jan 07, 2022 0.0056 0.0059 0.0051 0.0058 10,196,557 +0.00(+0.00%)
Jan 06, 2022 0.0064 0.0064 0.0050 0.0058 19,359,048 -0.00(-4.92%)
Jan 05, 2022 0.0042 0.0064 0.0040 0.0061 64,040,416 +0.00(+48.78%)
Jan 04, 2022 0.0040 0.0043 0.0038 0.0041 28,724,834 +0.00(+0.00%)
Jan 03, 2022 0.0038 0.0042 0.0037 0.0041 14,670,921 +0.00(+7.89%)
Dec 31, 2021 0.0040 0.0040 0.0037 0.0038 17,108,540 -0.00(-7.32%)
Dec 30, 2021 0.0044 0.0045 0.0037 0.0041 19,122,660 +0.00(+7.89%)
Dec 29, 2021 0.0041 0.0048 0.0036 0.0038 103,548,760 -0.00(-7.32%)
Dec 28, 2021 0.0038 0.0042 0.0037 0.0041 13,639,244 +0.00(+7.89%)
Dec 27, 2021 0.0047 0.0047 0.0036 0.0038 36,988,168 -0.00(-13.64%)
Dec 23, 2021 0.0060 0.0060 0.0043 0.0044 33,950,284 -0.00(-26.67%)
Dec 22, 2021 0.0060 0.0062 0.0050 0.0060 29,908,750 +0.00(+1.69%)
Dec 21, 2021 0.0065 0.0065 0.0055 0.0059 12,866,701 -0.00(-6.35%)
Dec 20, 2021 0.0069 0.0071 0.0059 0.0063 14,322,561 -0.00(-7.35%)
Dec 17, 2021 0.0070 0.0073 0.0056 0.0068 47,637,336 -0.00(-2.86%)
Dec 16, 2021 0.0057 0.0073 0.0052 0.0070 55,241,104 +0.00(+25.00%)
Dec 15, 2021 0.0037 0.0058 0.0034 0.0056 40,250,588 +0.00(+69.70%)
Dec 14, 2021 0.0037 0.0037 0.0031 0.0033 4,969,506 -0.00(-5.71%)
Dec 13, 2021 0.0030 0.0039 0.0030 0.0035 10,285,535 +0.00(+0.00%)
Dec 10, 2021 0.0035 0.0038 0.0031 0.0035 14,859,627 +0.00(+0.00%)
Dec 09, 2021 0.0034 0.0039 0.0032 0.0035 17,980,572 -0.00(-7.89%)
Dec 08, 2021 0.0041 0.0041 0.0034 0.0038 6,304,368 +0.00(+0.00%)
Dec 07, 2021 0.0034 0.0040 0.0028 0.0038 12,883,291 +0.00(+18.75%)
Dec 06, 2021 0.0039 0.0039 0.0026 0.0032 8,883,520 -0.00(-5.88%)
Dec 03, 2021 0.0030 0.0034 0.0028 0.0034 15,970,391 +0.00(+13.33%)
Dec 02, 2021 0.0033 0.0036 0.0026 0.0030 50,683,248 -0.00(-11.76%)
Dec 01, 2021 0.0034 0.0039 0.0034 0.0034 9,898,289 -0.00(-2.86%)
Nov 30, 2021 0.0041 0.0041 0.0032 0.0035 19,501,770 -0.00(-14.63%)
Nov 29, 2021 0.0039 0.0041 0.0037 0.0041 6,014,453 -0.00(-2.38%)
Nov 26, 2021 0.0041 0.0043 0.0038 0.0042 4,885,842 -0.00(-2.33%)
Nov 24, 2021 0.0039 0.0045 0.0038 0.0043 6,680,528 +0.00(+13.16%)
Nov 23, 2021 0.0037 0.0040 0.0034 0.0038 18,238,832 -0.00(-5.00%)
Nov 22, 2021 0.0052 0.0052 0.0038 0.0040 29,114,792 -0.00(-21.57%)
Nov 19, 2021 0.0056 0.0059 0.0041 0.0051 24,584,132 -0.00(-7.27%)
Nov 18, 2021 0.0065 0.0056 0.0051 0.0055 17,993,498 -0.00(-12.70%)
Nov 17, 2021 0.0059 0.0077 0.0057 0.0063 65,896,168 +0.00(+10.53%)
Nov 16, 2021 0.0063 0.0074 0.0033 0.0057 69,628,208 -0.00(-8.06%)
Nov 15, 2021 0.0064 0.0067 0.0061 0.0062 9,051,517 +0.00(+0.00%)
Nov 12, 2021 0.0075 0.0075 0.0062 0.0062 9,489,117 -0.00(-10.14%)
Nov 11, 2021 0.0062 0.0069 0.0062 0.0069 5,353,443 +0.00(+11.29%)
Nov 10, 2021 0.0065 0.0062 12,622,820 -0.00(-4.62%)
Nov 09, 2021 0.0075 0.0075 0.0063 0.0065 12,107,848 -0.00(-12.16%)
Nov 08, 2021 0.0080 0.0080 0.0071 0.0074 15,104,569 -0.00(-5.13%)
Nov 05, 2021 0.0073 0.0082 0.0072 0.0078 20,121,468 +0.00(+6.85%)
Nov 04, 2021 0.0078 0.0078 0.0053 0.0073 46,752,032 -0.00(-5.19%)
Nov 03, 2021 0.0061 0.0079 0.0061 0.0077 41,801,744 +0.00(+28.33%)
Nov 02, 2021 0.0071 0.0071 0.0055 0.0060 49,678,460 -0.00(-17.81%)
Nov 01, 2021 0.0083 0.0076 0.0068 0.0073 27,157,184 -0.00(-12.05%)
Oct 29, 2021 0.0084 0.0085 0.0076 0.0083 16,044,771 +0.00(+0.00%)
Oct 28, 2021 0.0083 0.0084 0.0075 0.0083 14,859,440 +0.00(+1.22%)
Oct 27, 2021 0.0083 0.0088 0.0080 0.0082 10,185,124 -0.00(-1.20%)
Oct 26, 2021 0.0094 0.0083 0.0083 26,116,112 -0.00(-9.78%)
Oct 25, 2021 0.0097 0.0104 0.0088 0.0092 12,825,352 -0.00(-4.17%)
Oct 22, 2021 0.0098 0.0111 0.0083 0.0096 45,468,336 -0.00(-2.04%)
Oct 21, 2021 0.0111 0.0120 0.0097 0.0098 81,402,016 -0.00(-10.09%)
Oct 20, 2021 0.0088 0.0114 0.0082 0.0109 158,882,880 +0.00(+25.29%)
Oct 19, 2021 0.0093 0.0097 0.0081 0.0087 50,918,232 -0.00(-4.40%)
Oct 18, 2021 0.0116 0.0120 0.0090 0.0091 76,373,648 -0.00(-11.65%)
Oct 15, 2021 0.0101 0.0113 0.0099 0.0103 78,628,416 +0.00(+4.04%)
Oct 14, 2021 0.0143 0.0143 0.0098 0.0099 308,432,320 -0.00(-30.28%)
Oct 13, 2021 0.0063 0.0147 0.0062 0.0142 649,825,472 +0.01(+118.46%)
Oct 12, 2021 0.0063 0.0066 0.0061 0.0065 26,903,546 +0.00(+0.00%)
Oct 11, 2021 0.0065 0.0070 0.0060 0.0065 15,068,538 +0.00(+3.17%)
Oct 08, 2021 0.0065 0.0072 0.0061 0.0063 20,856,480 -0.00(-10.00%)
Oct 07, 2021 0.0060 0.0072 0.0058 0.0070 25,849,576 +0.00(+4.48%)
Oct 06, 2021 0.0070 0.0070 0.0056 0.0067 20,942,696 -0.00(-4.29%)
Oct 05, 2021 0.0074 0.0083 0.0053 0.0070 66,055,960 -0.00(-5.41%)
Oct 04, 2021 0.0078 0.0090 0.0070 0.0074 47,585,184 -0.00(-1.33%)
Oct 01, 2021 0.0067 0.0075 0.0060 0.0075 27,280,420 +0.00(+15.38%)
Sep 30, 2021 0.0059 0.0068 0.0052 0.0065 23,649,088 +0.00(+12.07%)
Sep 29, 2021 0.0060 0.0060 0.0054 0.0058 14,590,490 -0.00(-1.69%)
Sep 28, 2021 0.0049 0.0061 0.0046 0.0059 26,512,500 +0.00(+22.92%)
Sep 27, 2021 0.0046 0.0049 0.0042 0.0048 35,419,104 +0.00(+4.35%)
Sep 24, 2021 0.0043 0.0047 0.0043 0.0046 23,263,856 +0.00(+12.20%)
Sep 23, 2021 0.0045 0.0047 0.0040 0.0041 7,052,789 -0.00(-4.65%)
Sep 22, 2021 0.0041 0.0047 0.0041 0.0043 8,172,271 +0.00(+4.88%)
Sep 21, 2021 0.0047 0.0050 0.0039 0.0041 21,686,316 -0.00(-10.87%)
Sep 20, 2021 0.0047 0.0050 0.0040 0.0046 36,979,192 +0.00(+9.52%)
Sep 17, 2021 0.0036 0.0050 0.0030 0.0042 87,271,952 +0.00(+75.00%)
Sep 16, 2021 0.0023 0.0034 0.0017 0.0024 17,418,848 -0.00(-17.24%)
Sep 15, 2021 0.0024 0.0034 0.0018 0.0029 15,034,406 +0.00(+45.00%)
Sep 14, 2021 0.0013 0.0020 0.0010 0.0020 13,888,244 +0.00(+53.85%)
Sep 13, 2021 0.0008 0.0013 0.0008 0.0013 13,711,567 +0.00(+18.18%)
Sep 10, 2021 0.0012 0.0013 0.0007 0.0011 21,059,188 -0.00(-15.38%)
Sep 09, 2021 0.0012 0.0015 0.0012 0.0013 9,089,583 +0.00(+8.33%)
Sep 08, 2021 0.0012 0.0016 0.0011 0.0012 6,284,693 -0.00(-20.00%)
Sep 07, 2021 0.0019 0.0021 0.0012 0.0015 21,905,714 -0.00(-31.82%)
Sep 03, 2021 0.0020 0.0023 0.0018 0.0022 27,920,130 +0.00(+15.79%)
Sep 02, 2021 0.0023 0.0023 0.0015 0.0019 90,425,936 -0.00(-13.64%)
Sep 01, 2021 0.0015 0.0022 0.0015 0.0022 18,011,164 +0.00(+29.41%)
Aug 31, 2021 0.0018 0.0021 0.0017 0.0017 21,224,740 -0.00(-15.00%)
Aug 30, 2021 0.0023 0.0024 0.0020 0.0020 27,261,308 -0.00(-16.67%)
Aug 27, 2021 0.0024 0.0028 0.0015 0.0024 44,806,640 -0.00(-7.69%)
Aug 26, 2021 0.0027 0.0029 0.0025 0.0026 24,911,628 -0.00(-3.70%)
Aug 25, 2021 0.0029 0.0033 0.0027 0.0027 18,988,200 -0.00(-6.90%)
Aug 24, 2021 0.0032 0.0032 0.0028 0.0029 29,108,048 -0.00(-9.38%)
Aug 23, 2021 0.0030 0.0037 0.0030 0.0032 16,813,870 -0.00(-3.03%)
Aug 20, 2021 0.0039 0.0039 0.0032 0.0033 19,014,512 -0.00(-10.81%)
Aug 19, 2021 0.0039 0.0041 0.0033 0.0037 8,990,421 -0.00(-15.91%)
Aug 18, 2021 0.0047 0.0050 0.0036 0.0044 19,612,562 -0.00(-6.38%)
Aug 17, 2021 0.0050 0.0056 0.0041 0.0047 41,734,292 +0.00(+2.17%)
Aug 16, 2021 0.0035 0.0049 0.0035 0.0046 25,461,778 +0.00(+17.95%)
Aug 13, 2021 0.0031 0.0041 0.0030 0.0039 37,297,344 +0.00(+30.00%)
Aug 12, 2021 0.0028 0.0032 0.0028 0.0030 12,607,420 +0.00(+0.00%)
Aug 11, 2021 0.0030 0.0035 0.0027 0.0030 40,829,708 -0.00(-11.76%)
Aug 10, 2021 0.0033 0.0042 0.0031 0.0034 18,800,034 -0.00(-2.86%)
Aug 09, 2021 0.0042 0.0042 0.0030 0.0035 23,311,712 +0.00(+2.94%)
Aug 06, 2021 0.0027 0.0046 0.0026 0.0034 38,348,480 +0.00(+17.24%)
Aug 05, 2021 0.0035 0.0035 0.0026 0.0029 34,486,172 -0.00(-6.45%)
Aug 04, 2021 0.0034 0.0036 0.0030 0.0031 28,692,722 -0.00(-8.82%)
Aug 03, 2021 0.0039 0.0039 0.0031 0.0034 22,822,880 -0.00(-5.56%)
Aug 02, 2021 0.0034 0.0040 0.0030 0.0036 27,775,600 -0.00(-7.69%)
Jul 30, 2021 0.0039 0.0039 0.0033 0.0039 49,368,920 +0.00(+2.63%)
Jul 29, 2021 0.0044 0.0044 0.0037 0.0038 46,939,064 -0.00(-11.63%)
Jul 28, 2021 0.0044 0.0051 0.0040 0.0043 43,332,012 -0.00(-6.52%)
Jul 27, 2021 0.0049 0.0054 0.0040 0.0046 84,359,792 -0.00(-8.00%)
Jul 26, 2021 0.0057 0.0059 0.0045 0.0050 55,378,860 -0.00(-15.25%)
Jul 23, 2021 0.0064 0.0075 0.0052 0.0059 80,935,344 -0.00(-1.67%)
Jul 22, 2021 0.0046 0.0074 0.0009 0.0060 113,908,088 +0.00(+27.66%)
Jul 21, 2021 0.0045 0.0054 0.0041 0.0047 48,722,364 +0.00(+11.90%)
Jul 20, 2021 0.0051 0.0051 0.0040 0.0042 96,347,952 -0.00(-12.50%)
Jul 19, 2021 0.0054 0.0057 0.0041 0.0048 67,381,152 -0.00(-15.79%)
Jul 16, 2021 0.0066 0.0066 0.0051 0.0057 147,507,744 -0.00(-13.64%)
Jul 15, 2021 0.0090 0.0108 0.0066 0.0066 188,839,856 -0.00(-29.79%)
Jul 14, 2021 0.0086 0.0110 0.0083 0.0094 92,539,064 +0.00(+4.44%)
Jul 13, 2021 0.0097 0.0105 0.0071 0.0090 142,051,632 -0.00(-9.09%)
Jul 12, 2021 0.0126 0.0133 0.0089 0.0099 211,555,200 -0.00(-10.00%)
Jul 09, 2021 0.0128 0.0149 0.0103 0.0110 321,663,648 -0.00(-4.35%)
Jul 08, 2021 0.0085 0.0133 0.0071 0.0115 521,549,856 +0.00(+5.50%)
Jul 07, 2021 0.0157 0.0212 0.0101 0.0109 780,894,400 -0.00(-26.85%)
Jul 06, 2021 0.0093 0.0175 0.0089 0.0149 485,521,152 +0.01(+67.42%)
Jul 02, 2021 0.0048 0.0102 0.0044 0.0089 465,775,264 +0.00(+93.48%)
Jul 01, 2021 0.0037 0.0051 0.0036 0.0046 130,117,632 +0.00(+27.78%)
Jun 30, 2021 0.0038 0.0039 0.0023 0.0036 71,482,064 +0.00(+9.09%)
Jun 29, 2021 0.0021 0.0040 0.0019 0.0033 105,182,032 +0.00(+32.00%)
Jun 28, 2021 0.0027 0.0027 0.0024 0.0025 35,045,816 -0.00(-3.85%)
Jun 25, 2021 0.0027 0.0029 0.0021 0.0026 16,216,988 -0.00(-3.70%)
Jun 24, 2021 0.0025 0.0029 0.0024 0.0027 17,066,032 +0.00(+12.50%)
Jun 23, 2021 0.0038 0.0039 0.0021 0.0024 83,722,288 -0.00(-35.14%)
Jun 22, 2021 0.0037 0.0041 0.0034 0.0037 42,259,236 -0.00(-7.50%)
Jun 21, 2021 0.0049 0.0049 0.0028 0.0040 74,255,584 -0.00(-25.93%)
Jun 18, 2021 0.0054 0.0058 0.0045 0.0054 43,964,828 +0.00(+3.85%)
Jun 17, 2021 0.0048 0.0063 0.0040 0.0052 99,143,008 +0.00(+13.04%)
Jun 16, 2021 0.0038 0.0047 0.0034 0.0046 51,442,324 +0.00(+24.32%)
Jun 15, 2021 0.0031 0.0040 0.0024 0.0037 27,484,930 -0.00(-7.50%)
Jun 14, 2021 0.0040 0.0048 0.0032 0.0040 78,857,128 +0.00(+5.26%)
Jun 11, 2021 0.0029 0.0049 0.0029 0.0038 123,732,560 +0.00(+22.58%)
Jun 10, 2021 0.0036 0.0036 0.0027 0.0031 34,847,080 +0.00(+0.00%)
Jun 09, 2021 0.0023 0.0038 0.0023 0.0031 105,344,376 +0.00(+47.62%)
Jun 08, 2021 0.0011 0.0027 0.0011 0.0021 107,325,976 -0.00(-8.70%)
Jun 07, 2021 0.0012 0.0024 0.0012 0.0023 163,805,824 +0.00(+109.09%)
Jun 04, 2021 0.0013 0.0014 0.0010 0.0011 9,309,314 -0.00(-15.38%)
Jun 03, 2021 0.0011 0.0013 0.0009 0.0013 39,450,072 +0.00(+8.33%)
Jun 02, 2021 0.0012 0.0013 0.0011 0.0012 5,586,224 +0.00(+9.09%)
Jun 01, 2021 0.0012 0.0014 0.0010 0.0011 62,087,320 -0.00(-21.43%)
May 28, 2021 0.0018 0.0018 0.0012 0.0014 64,701,224 -0.00(-17.65%)
May 27, 2021 0.0020 0.0020 0.0016 0.0017 25,365,428 -0.00(-10.53%)
May 26, 2021 0.0015 0.0024 0.0015 0.0019 46,813,968 +0.00(+0.00%)
May 25, 2021 0.0020 0.0020 0.0015 0.0019 70,832,376 -0.00(-5.00%)
May 24, 2021 0.0016 0.0024 0.0014 0.0020 177,801,872 +0.00(+33.33%)
May 21, 2021 0.0010 0.0016 0.0010 0.0015 88,691,544 +0.00(+50.00%)
May 20, 2021 0.0009 0.0013 0.0009 0.0010 21,409,098 -0.00(-16.67%)
May 19, 2021 0.0010 0.0014 0.0010 0.0012 119,166,648 +0.00(+33.33%)
May 18, 2021 0.0008 0.0011 0.0008 0.0009 78,189,096 +0.00(+0.00%)
May 17, 2021 0.0009 0.0011 0.0008 0.0009 41,158,188 +0.00(+0.00%)
May 14, 2021 0.0008 0.0011 0.0008 0.0009 19,072,784 +0.00(+12.50%)
May 13, 2021 0.0010 0.0011 0.0007 0.0008 84,619,528 -0.00(-11.11%)
May 12, 2021 0.0009 0.0009 0.0007 0.0009 3,123,578 +0.00(+12.50%)
May 11, 2021 0.0009 0.0010 0.0008 0.0008 7,625,857 -0.00(-11.11%)
May 10, 2021 0.0010 0.0010 0.0008 0.0009 11,992,072 -0.00(-10.00%)
May 07, 2021 0.0010 0.0010 0.0008 0.0010 10,823,874 +0.00(+25.00%)
May 06, 2021 0.0010 0.0010 0.0008 0.0008 16,642,703 +0.00(+0.00%)
May 05, 2021 0.0011 0.0011 0.0007 0.0008 59,617,160 -0.00(-27.27%)
May 04, 2021 0.0010 0.0011 0.0009 0.0011 29,688,728 +0.00(+22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.