Indicators

(NY: SIXJ )

28.14 +0.03 (+0.11%)

Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	23.98	23.98	23.57	23.57	6,464	-0.48(-1.99%)
Apr 28, 2022	24.04	24.12	23.77	24.05	9,767	+0.29(+1.22%)
Apr 27, 2022	23.87	23.87	23.70	23.76	6,701	+0.04(+0.16%)
Apr 26, 2022	23.97	23.97	23.72	23.72	9,475	-0.35(-1.44%)
Apr 25, 2022	24.04	24.11	23.82	24.07	48,909	+0.06(+0.26%)
Apr 22, 2022	24.44	24.44	24.00	24.00	6,935	-0.33(-1.34%)
Apr 21, 2022	24.72	24.72	24.33	24.33	14,703	-0.18(-0.72%)
Apr 20, 2022	24.67	24.67	24.50	24.50	7,757	+0.01(+0.03%)
Apr 19, 2022	24.46	24.50	24.43	24.50	7,819	+0.21(+0.86%)
Apr 18, 2022	24.19	24.34	24.19	24.29	5,329	-0.04(-0.15%)
Apr 14, 2022	24.34	24.44	24.33	24.33	4,454	-0.12(-0.51%)
Apr 13, 2022	24.41	24.46	24.32	24.45	4,747	+0.16(+0.67%)
Apr 12, 2022	24.39	24.43	24.27	24.29	15,119	-0.03(-0.11%)
Apr 11, 2022	24.69	24.69	24.29	24.32	4,405	-0.21(-0.87%)
Apr 08, 2022	24.51	24.59	24.50	24.53	5,502	-0.02(-0.06%)
Apr 07, 2022	24.40	24.55	24.36	24.55	3,704	+0.06(+0.26%)
Apr 06, 2022	24.46	24.53	24.43	24.48	8,841	-0.10(-0.40%)
Apr 05, 2022	24.99	24.99	24.58	24.58	9,940	-0.15(-0.59%)
Apr 04, 2022	24.68	24.76	24.68	24.73	14,719	+0.09(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.