Indicators

New Concept Energy Inc (NY: GBR )

1.300 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.490	2.570	2.360	2.400	50,499	-0.17(-6.61%)
Apr 28, 2022	2.400	2.600	2.300	2.570	73,363	+0.12(+4.90%)
Apr 27, 2022	2.470	2.610	2.400	2.450	29,427	+0.01(+0.41%)
Apr 26, 2022	2.530	2.690	2.400	2.440	140,049	-0.09(-3.56%)
Apr 25, 2022	2.730	2.740	2.530	2.530	32,804	-0.21(-7.66%)
Apr 22, 2022	2.780	2.880	2.670	2.740	131,657	-0.06(-2.14%)
Apr 21, 2022	2.950	3.090	2.790	2.800	146,759	-0.16(-5.41%)
Apr 20, 2022	2.960	3.070	2.896	2.960	78,321	+0.01(+0.34%)
Apr 19, 2022	2.960	3.000	2.820	2.950	75,676	-0.06(-1.99%)
Apr 18, 2022	3.110	3.290	3.010	3.010	354,941	-0.05(-1.63%)
Apr 14, 2022	2.860	3.470	2.800	3.060	528,833	+0.15(+5.15%)
Apr 13, 2022	2.880	3.000	2.840	2.910	109,800	+0.06(+2.11%)
Apr 12, 2022	2.970	3.040	2.845	2.850	100,483	+0.02(+0.71%)
Apr 11, 2022	2.850	2.970	2.820	2.830	48,121	-0.08(-2.75%)
Apr 08, 2022	2.970	3.079	2.810	2.910	107,562	-0.03(-1.02%)
Apr 07, 2022	2.950	2.995	2.820	2.940	37,316	-0.03(-1.01%)
Apr 06, 2022	2.950	3.060	2.890	2.970	30,887	+0.01(+0.34%)
Apr 05, 2022	3.000	3.100	2.950	2.960	62,954	-0.04(-1.33%)
Apr 04, 2022	3.010	3.150	2.970	3.000	77,268	-0.01(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.